Pixelverse Historical Data

PIXFI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.000199
+5.27%
$ 782,646 $ 218,255
Oct 29, 3 PM $ 0.000199
+5.27%
$ 782,646 $ 218,255
Oct 29, 2 PM $ 0.000189
+1.53%
$ 743,559 $ 222,775
Oct 29, 2 PM $ 0.000189
+1.53%
$ 743,559 $ 222,775
Oct 29, 1 PM $ 0.000186
+0.39%
$ 732,196 $ 224,274
Oct 29, 1 PM $ 0.000186
+0.39%
$ 732,196 $ 224,274
Oct 29, 12 PM $ 0.000185
-0.05%
$ 735,489 $ 224,946
Oct 29, 12 PM $ 0.000185
-0.05%
$ 735,489 $ 224,946
Oct 29, 11 AM $ 0.000185
-0.47%
$ 729,453 $ 223,945
Oct 29, 11 AM $ 0.000185
-0.47%
$ 729,453 $ 223,945
Oct 29, 10 AM $ 0.000186
+0.18%
$ 733,659 $ 227,413
Oct 29, 10 AM $ 0.000186
+0.18%
$ 733,659 $ 227,413
Oct 29, 9 AM $ 0.000186
-0.74%
$ 732,241 $ 230,251
Oct 29, 9 AM $ 0.000186
-0.74%
$ 732,241 $ 230,251
Oct 29, 8 AM $ 0.000187
-1.77%
$ 737,501 $ 231,347
Oct 29, 8 AM $ 0.000187
-1.77%
$ 737,501 $ 231,347
Oct 29, 7 AM $ 0.000191
-1.14%
$ 751,048 $ 232,781
Oct 29, 7 AM $ 0.000191
-1.14%
$ 751,048 $ 232,781
Oct 29, 6 AM $ 0.000193
+0.16%
$ 759,823 $ 228,249
Oct 29, 6 AM $ 0.000193
+0.16%
$ 759,823 $ 228,249
Oct 29, 5 AM $ 0.000193
+0.24%
$ 758,524 $ 228,701
Oct 29, 5 AM $ 0.000193
+0.24%
$ 758,524 $ 228,701
Oct 29, 4 AM $ 0.000192
-2.54%
$ 756,729 $ 231,621
Oct 29, 4 AM $ 0.000192
-2.54%
$ 756,729 $ 231,621
Oct 29, 3 AM $ 0.000197
+0.02%
$ 776,431 $ 233,617
Oct 29, 3 AM $ 0.000197
+0.02%
$ 776,431 $ 233,617
Oct 29, 2 AM $ 0.000197
+0.34%
$ 776,247 $ 235,983
Oct 29, 1 AM $ 0.000197
+1.82%
$ 773,631 $ 248,334
Oct 29, 12 AM $ 0.000193
+0.44%
$ 759,804 $ 263,494
Oct 28, 11 PM $ 0.000192
-0.32%
$ 755,768 $ 267,906
Oct 28, 10 PM $ 0.000193
-0.76%
$ 758,898 $ 267,960
Oct 28, 9 PM $ 0.000194
-0.25%
$ 764,677 $ 269,600
Oct 28, 8 PM $ 0.000195
-1.78%
$ 766,661 $ 269,236
Oct 28, 7 PM $ 0.000198
-0.32%
$ 780,564 $ 270,266
Oct 28, 6 PM $ 0.000199
+0.03%
$ 782,346 $ 269,313
Oct 28, 5 PM $ 0.000199
-0.15%
$ 781,929 $ 268,769
Oct 28, 4 PM $ 0.000199
+0.47%
$ 782,292 $ 267,767
Oct 28, 3 PM $ 0.000198
-0.14%
$ 778,797 $ 265,886
Oct 28, 2 PM $ 0.000198
-0.02%
$ 779,675 $ 260,620
Oct 28, 1 PM $ 0.000198
-0.09%
$ 778,298 $ 259,053
Oct 28, 12 PM $ 0.000198
-0.17%
$ 779,507 $ 258,484
Oct 28, 11 AM $ 0.000198
-1.50%
$ 780,127 $ 257,733
Oct 28, 10 AM $ 0.000201
-1.74%
$ 792,213 $ 189,270
Oct 28, 9 AM $ 0.000205
+0.62%
$ 811,117 $ 187,032
Oct 28, 8 AM $ 0.000204
+0.30%
$ 801,030 $ 186,995
Oct 28, 7 AM $ 0.000203
+2.07%
$ 798,635 $ 185,640
Oct 28, 6 AM $ 0.000199
+0.95%
$ 782,392 $ 190,697
Oct 28, 5 AM $ 0.000197
+1.07%
$ 774,290 $ 190,104
Oct 28, 4 AM $ 0.000195
+1.04%
$ 766,111 $ 188,584
Oct 28, 3 AM $ 0.000193
+5.26%
$ 758,251 $ 186,020