Pixelverse Historical Data

PIXFI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 3 AM $ 0.000193
+5.26%
$ 758,251 $ 186,020
Oct 28, 2 AM $ 0.000183
-4.18%
$ 720,345 $ 184,103
Oct 28, 1 AM $ 0.000191
-7.69%
$ 750,812 $ 173,425
Oct 28, 12 AM $ 0.000207
-4.65%
$ 814,333 $ 159,407
Oct 27, 11 PM $ 0.000217
-2.91%
$ 854,289 $ 156,215
Oct 27, 10 PM $ 0.000224
-0.12%
$ 879,932 $ 156,765
Oct 27, 9 PM $ 0.000224
+0.79%
$ 881,032 $ 156,282
Oct 27, 8 PM $ 0.000222
-1.31%
$ 874,168 $ 156,054
Oct 27, 7 PM $ 0.000225
-0.01%
$ 885,765 $ 155,789
Oct 27, 6 PM $ 0.000225
-0.02%
$ 885,885 $ 156,911
Oct 27, 5 PM $ 0.000225
+0.42%
$ 886,022 $ 157,833
Oct 27, 4 PM $ 0.000224
-0.41%
$ 882,309 $ 159,078
Oct 27, 3 PM $ 0.000225
-0.02%
$ 885,902 $ 160,805
Oct 27, 2 PM $ 0.000225
-0.37%
$ 886,067 $ 161,836
Oct 27, 1 PM $ 0.000226
+0.22%
$ 889,353 $ 162,932
Oct 27, 12 PM $ 0.000225
-0.31%
$ 887,440 $ 164,293
Oct 27, 11 AM $ 0.000226
-0.32%
$ 890,897 $ 165,312
Oct 27, 10 AM $ 0.000227
+0.23%
$ 893,078 $ 165,982
Oct 27, 9 AM $ 0.000226
+0.12%
$ 891,063 $ 166,731
Oct 27, 8 AM $ 0.000226
+0.37%
$ 889,994 $ 165,821
Oct 27, 7 AM $ 0.000225
+0.11%
$ 886,682 $ 166,268
Oct 27, 6 AM $ 0.000225
-0.16%
$ 885,749 $ 166,972
Oct 27, 5 AM $ 0.000225
-0.22%
$ 887,133 $ 167,523
Oct 27, 4 AM $ 0.000226
-0.07%
$ 889,053 $ 167,611
Oct 27, 3 AM $ 0.000226
+0.43%
$ 889,700 $ 168,402
Oct 27, 2 AM $ 0.000225
-1.13%
$ 885,934 $ 167,433
Oct 27, 1 AM $ 0.000228
+1.60%
$ 892,682 $ 166,424
Oct 27, 12 AM $ 0.000224
-0.42%
$ 881,964 $ 165,765
Oct 26, 11 PM $ 0.000225
+0.02%
$ 885,714 $ 165,924
Oct 26, 10 PM $ 0.000225
+0.46%
$ 885,527 $ 165,440
Oct 26, 9 PM $ 0.000224
-0.41%
$ 881,494 $ 165,599
Oct 26, 8 PM $ 0.000225
-1.30%
$ 885,063 $ 166,109
Oct 26, 7 PM $ 0.000228
-0.39%
$ 896,250 $ 165,765
Oct 26, 6 PM $ 0.000229
+0.73%
$ 900,064 $ 165,252
Oct 26, 5 PM $ 0.000227
-0.35%
$ 893,707 $ 165,649
Oct 26, 4 PM $ 0.000228
-0.42%
$ 896,877 $ 165,176
Oct 26, 3 PM $ 0.000229
+2.03%
$ 900,650 $ 164,306
Oct 26, 2 PM $ 0.000224
+0.03%
$ 882,689 $ 164,403
Oct 26, 1 PM $ 0.000224
-0.32%
$ 882,418 $ 164,350
Oct 26, 12 PM $ 0.000225
+0.05%
$ 885,230 $ 163,877
Oct 26, 11 AM $ 0.000225
-0.91%
$ 884,820 $ 163,876
Oct 26, 10 AM $ 0.000227
-0.51%
$ 893,424 $ 163,722
Oct 26, 9 AM $ 0.000228
+0.89%
$ 898,042 $ 163,792
Oct 26, 8 AM $ 0.000226
+0.05%
$ 890,126 $ 164,959
Oct 26, 7 AM $ 0.000226
-0.05%
$ 889,689 $ 164,366
Oct 26, 6 AM $ 0.000226
-0.36%
$ 890,109 $ 164,470
Oct 26, 5 AM $ 0.000227
-0.37%
$ 893,346 $ 165,983
Oct 26, 4 AM $ 0.000228
-0.07%
$ 896,655 $ 166,118
Oct 26, 3 AM $ 0.000228
+0.70%
$ 896,890 $ 166,314
Oct 26, 2 AM $ 0.000226
+0.01%
$ 890,693 $ 167,020