Pixelverse Historical Data

PIXFI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000226
+0.01%
$ 890,693 $ 167,020
Oct 26, 1 AM $ 0.000226
-0.73%
$ 890,566 $ 167,125
Oct 26, 12 AM $ 0.000228
+0.37%
$ 897,104 $ 168,206
Oct 25, 11 PM $ 0.000227
+0.27%
$ 893,792 $ 167,598
Oct 25, 10 PM $ 0.000226
+0.08%
$ 891,400 $ 167,992
Oct 25, 9 PM $ 0.000226
-0.69%
$ 890,715 $ 168,563
Oct 25, 8 PM $ 0.000228
+0.73%
$ 896,936 $ 223,676
Oct 25, 7 PM $ 0.000226
-0.36%
$ 890,419 $ 224,883
Oct 25, 6 PM $ 0.000227
+0.44%
$ 893,645 $ 225,289
Oct 25, 5 PM $ 0.000226
-0.29%
$ 889,754 $ 224,546
Oct 25, 4 PM $ 0.000227
+0.21%
$ 892,365 $ 224,210
Oct 25, 3 PM $ 0.000226
+0.27%
$ 890,485 $ 224,665
Oct 25, 2 PM $ 0.000226
+0.00%
$ 888,065 $ 224,427
Oct 25, 1 PM $ 0.000226
-0.04%
$ 888,262 $ 225,446
Oct 25, 12 PM $ 0.000226
+0.50%
$ 889,384 $ 225,634
Oct 25, 11 AM $ 0.000225
-0.08%
$ 884,917 $ 224,596
Oct 25, 10 AM $ 0.000225
-0.25%
$ 885,412 $ 224,331
Oct 25, 9 AM $ 0.000226
-0.23%
$ 887,594 $ 229,943
Oct 25, 8 AM $ 0.000226
+0.08%
$ 889,601 $ 235,261
Oct 25, 7 AM $ 0.000226
+0.70%
$ 888,923 $ 240,593
Oct 25, 6 AM $ 0.000224
-0.55%
$ 882,719 $ 240,631
Oct 25, 5 AM $ 0.000226
+0.36%
$ 887,624 $ 239,643
Oct 25, 4 AM $ 0.000225
-0.01%
$ 884,410 $ 239,092
Oct 25, 3 AM $ 0.000225
-0.46%
$ 884,482 $ 238,532
Oct 25, 2 AM $ 0.000226
-0.08%
$ 888,530 $ 237,516
Oct 25, 1 AM $ 0.000226
-2.15%
$ 889,215 $ 237,158
Oct 25, 12 AM $ 0.000231
+0.15%
$ 908,799 $ 236,163
Oct 24, 11 PM $ 0.000231
+0.63%
$ 907,430 $ 236,017
Oct 24, 10 PM $ 0.000229
-0.45%
$ 901,768 $ 235,770
Oct 24, 9 PM $ 0.00023
+0.17%
$ 905,887 $ 235,977
Oct 24, 8 PM $ 0.00023
+4.61%
$ 904,319 $ 235,785
Oct 24, 7 PM $ 0.00022
-0.30%
$ 864,484 $ 235,558
Oct 24, 6 PM $ 0.00022
+0.26%
$ 867,104 $ 277,138
Oct 24, 5 PM $ 0.00022
-0.23%
$ 864,863 $ 278,166
Oct 24, 4 PM $ 0.00022
+0.09%
$ 866,587 $ 279,010
Oct 24, 3 PM $ 0.00022
+0.24%
$ 865,816 $ 278,788
Oct 24, 2 PM $ 0.000219
-2.43%
$ 863,766 $ 283,017
Oct 24, 1 PM $ 0.000225
-0.17%
$ 884,152 $ 282,946
Oct 24, 12 PM $ 0.000225
-0.08%
$ 887,059 $ 283,537
Oct 24, 11 AM $ 0.000226
+0.04%
$ 888,128 $ 286,430
Oct 24, 10 AM $ 0.000226
+0.71%
$ 887,808 $ 285,910
Oct 24, 9 AM $ 0.000224
-0.06%
$ 881,588 $ 279,444
Oct 24, 8 AM $ 0.000224
+1.88%
$ 882,128 $ 286,391
Oct 24, 7 AM $ 0.00022
+0.20%
$ 865,853 $ 280,705
Oct 24, 6 AM $ 0.00022
+0.53%
$ 864,499 $ 280,235
Oct 24, 5 AM $ 0.000219
+0.20%
$ 860,502 $ 280,592
Oct 24, 4 AM $ 0.000218
-0.44%
$ 860,132 $ 281,865
Oct 24, 3 AM $ 0.000219
+0.69%
$ 861,679 $ 282,601
Oct 24, 2 AM $ 0.000218
-0.33%
$ 856,885 $ 281,918
Oct 24, 1 AM $ 0.000218
+0.23%
$ 859,286 $ 282,225