Pixelverse Historical Data

PIXFI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 AM $ 0.000218
+0.23%
$ 859,286 $ 282,225
Oct 24, 12 AM $ 0.000218
-0.95%
$ 858,752 $ 282,101
Oct 23, 11 PM $ 0.00022
-1.48%
$ 865,820 $ 283,134
Oct 23, 10 PM $ 0.000223
+2.15%
$ 878,053 $ 283,246
Oct 23, 9 PM $ 0.000219
-1.38%
$ 859,911 $ 282,528
Oct 23, 8 PM $ 0.00022
-6.59%
$ 868,324 $ 284,767
Oct 23, 7 PM $ 0.000236
+8.80%
$ 929,112 $ 280,845
Oct 23, 6 PM $ 0.000217
+0.08%
$ 853,962 $ 238,698
Oct 23, 5 PM $ 0.000217
-0.88%
$ 852,604 $ 236,657
Oct 23, 4 PM $ 0.000219
+1.86%
$ 861,186 $ 236,317
Oct 23, 3 PM $ 0.000215
-2.30%
$ 849,070 $ 243,247
Oct 23, 2 PM $ 0.00022
-0.74%
$ 867,948 $ 238,966
Oct 23, 1 PM $ 0.000221
+0.13%
$ 871,540 $ 246,006
Oct 23, 12 PM $ 0.000221
+0.25%
$ 872,148 $ 260,936
Oct 23, 11 AM $ 0.00022
-0.85%
$ 867,719 $ 258,025
Oct 23, 10 AM $ 0.000222
-0.55%
$ 876,280 $ 258,762
Oct 23, 9 AM $ 0.000223
+0.65%
$ 879,926 $ 263,837
Oct 23, 8 AM $ 0.000222
-0.06%
$ 874,242 $ 250,634
Oct 23, 7 AM $ 0.000222
+0.19%
$ 874,174 $ 251,291
Oct 23, 6 AM $ 0.000222
+0.31%
$ 872,997 $ 252,170
Oct 23, 5 AM $ 0.000221
-0.03%
$ 869,598 $ 251,081
Oct 23, 4 AM $ 0.000221
-0.18%
$ 870,987 $ 251,032
Oct 23, 3 AM $ 0.000222
+0.22%
$ 874,229 $ 252,114
Oct 23, 2 AM $ 0.000222
-0.11%
$ 872,425 $ 252,842
Oct 23, 1 AM $ 0.000222
+0.10%
$ 874,408 $ 252,811
Oct 23, 12 AM $ 0.000222
-0.52%
$ 874,939 $ 252,906
Oct 22, 11 PM $ 0.000223
-0.10%
$ 877,048 $ 253,048
Oct 22, 10 PM $ 0.000223
-1.07%
$ 878,891 $ 252,380
Oct 22, 9 PM $ 0.000225
-0.29%
$ 885,568 $ 251,885
Oct 22, 8 PM $ 0.000226
-0.51%
$ 889,979 $ 252,444
Oct 22, 7 PM $ 0.000227
+0.46%
$ 894,574 $ 252,657
Oct 22, 6 PM $ 0.000226
-0.10%
$ 890,465 $ 252,747
Oct 22, 5 PM $ 0.000226
-0.15%
$ 890,362 $ 253,980
Oct 22, 4 PM $ 0.000227
+1.17%
$ 893,916 $ 253,006
Oct 22, 3 PM $ 0.000224
-0.10%
$ 881,605 $ 249,209
Oct 22, 2 PM $ 0.000224
-1.32%
$ 882,992 $ 250,200
Oct 22, 1 PM $ 0.000227
+1.64%
$ 896,463 $ 243,354
Oct 22, 12 PM $ 0.000224
+1.14%
$ 880,727 $ 228,513
Oct 22, 11 AM $ 0.000221
+0.81%
$ 870,266 $ 229,395
Oct 22, 10 AM $ 0.000219
-5.39%
$ 862,264 $ 235,400
Oct 22, 9 AM $ 0.000232
+0.28%
$ 912,751 $ 231,728
Oct 22, 8 AM $ 0.000231
+0.02%
$ 909,803 $ 231,712
Oct 22, 7 AM $ 0.000231
+0.02%
$ 911,265 $ 232,176
Oct 22, 6 AM $ 0.000231
+0.02%
$ 909,908 $ 231,492
Oct 22, 5 AM $ 0.000231
-0.32%
$ 910,055 $ 232,193
Oct 22, 4 AM $ 0.000232
+0.06%
$ 913,588 $ 232,620
Oct 22, 3 AM $ 0.000233
-0.23%
$ 917,535 $ 231,260
Oct 22, 2 AM $ 0.000234
-0.39%
$ 919,311 $ 230,402
Oct 22, 1 AM $ 0.000234
+0.30%
$ 923,740 $ 230,982
Oct 22, 12 AM $ 0.000234
+0.53%
$ 920,008 $ 233,018