Pixelverse Historical Data

PIXFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0000384
+2.34%
$ 171,334 $ 707
Jun 4, 2 AM $ 0.0000376
-1.20%
$ 167,413 $ 650
Jun 4, 1 AM $ 0.000038
+1.21%
$ 169,441 $ 753
Jun 4, 12 AM $ 0.000038
-1.96%
$ 169,425 $ 759
Jun 3, 11 PM $ 0.0000388
+0.97%
$ 172,811 $ 745
Jun 3, 10 PM $ 0.0000384
-0.99%
$ 171,156 $ 620
Jun 3, 9 PM $ 0.0000388
+0.01%
$ 172,866 $ 719
Jun 3, 8 PM $ 0.0000388
+0.23%
$ 172,850 $ 692
Jun 3, 7 PM $ 0.0000387
+0.74%
$ 172,460 $ 906
Jun 3, 6 PM $ 0.0000387
+0.74%
$ 172,470 $ 900
Jun 3, 5 PM $ 0.0000387
+0.79%
$ 172,470 $ 900
Jun 3, 4 PM $ 0.0000384
+0.42%
$ 171,112 $ 774
Jun 3, 3 PM $ 0.0000382
+0.00%
$ 170,399 $ 771
Jun 3, 2 PM $ 0.0000382
-0.57%
$ 170,399 $ 866
Jun 3, 1 PM $ 0.0000385
+1.32%
$ 171,379 $ 784
Jun 3, 12 PM $ 0.000038
-1.30%
$ 169,151 $ 801
Jun 3, 11 AM $ 0.0000385
+0.00%
$ 171,379 $ 790
Jun 3, 10 AM $ 0.0000385
+0.00%
$ 171,379 $ 795
Jun 3, 9 AM $ 0.0000385
-0.03%
$ 171,379 $ 792
Jun 3, 8 AM $ 0.0000385
-0.03%
$ 171,424 $ 826
Jun 3, 7 AM $ 0.0000385
+0.00%
$ 171,468 $ 741
Jun 3, 6 AM $ 0.0000385
+0.00%
$ 171,468 $ 741
Jun 3, 5 AM $ 0.0000385
-1.76%
$ 171,468 $ 741
Jun 3, 4 AM $ 0.0000392
+0.00%
$ 174,543 $ 439
Jun 3, 3 AM $ 0.0000392
+0.00%
$ 174,543 $ 439
Jun 3, 2 AM $ 0.0000392
+0.00%
$ 174,543 $ 439
Jun 3, 1 AM $ 0.0000392
+0.00%
$ 174,543 $ 451
Jun 3, 12 AM $ 0.0000392
+0.00%
$ 174,543 $ 445
Jun 2, 11 PM $ 0.0000392
+0.00%
$ 174,543 $ 635
Jun 2, 10 PM $ 0.0000392
+0.00%
$ 174,543 $ 635
Jun 2, 9 PM $ 0.0000392
+0.00%
$ 174,543 $ 638
Jun 2, 8 PM $ 0.0000392
-3.85%
$ 174,543 $ 796
Jun 2, 7 PM $ 0.0000407
+0.00%
$ 181,539 $ 614
Jun 2, 6 PM $ 0.0000407
+0.00%
$ 181,539 $ 614
Jun 2, 5 PM $ 0.0000407
+0.27%
$ 181,539 $ 645
Jun 2, 4 PM $ 0.0000406
+0.00%
$ 181,049 $ 801
Jun 2, 3 PM $ 0.0000406
+4.64%
$ 181,049 $ 836
Jun 2, 2 PM $ 0.0000388
+0.00%
$ 173,028 $ 879
Jun 2, 1 PM $ 0.0000388
-0.61%
$ 173,028 $ 2,018
Jun 2, 12 PM $ 0.0000391
+0.00%
$ 174,097 $ 2,004
Jun 2, 11 AM $ 0.0000391
-0.03%
$ 174,097 $ 1,996
Jun 2, 10 AM $ 0.0000391
+0.00%
$ 174,142 $ 1,978
Jun 2, 9 AM $ 0.0000391
-2.32%
$ 174,142 $ 1,983
Jun 2, 8 AM $ 0.00004
+0.00%
$ 178,286 $ 2,023
Jun 2, 7 AM $ 0.00004
+0.00%
$ 178,286 $ 2,038
Jun 2, 6 AM $ 0.00004
+0.00%
$ 178,286 $ 2,058
Jun 2, 5 AM $ 0.00004
+0.00%
$ 178,286 $ 2,064
Jun 2, 4 AM $ 0.00004
+0.00%
$ 178,286 $ 2,075
Jun 2, 3 AM $ 0.00004
+0.00%
$ 178,286 $ 2,075
Jun 2, 2 AM $ 0.00004
+1.94%
$ 178,286 $ 2,075