Pixelverse Historical Data

PIXFI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 AM $ 0.0₅967
-3.83%
$ 43,081 $ 304
Jun 27, 8 AM $ 0.0000101
+0.00%
$ 44,795 $ 287
Jun 27, 2 AM $ 0.0000132
+0.00%
$ 58,814 $ 159
Jun 27, 1 AM $ 0.0000132
+0.00%
$ 58,814 $ 178
Jun 27, 12 AM $ 0.0000132
+0.00%
$ 58,814 $ 178
Jun 26, 6 PM $ 0.0000117
+0.00%
$ 52,031 $ 57
Jun 26, 5 PM $ 0.0000121
+0.00%
$ 53,871 $ 139
Jun 26, 4 PM $ 0.0000121
+0.00%
$ 53,871 $ 139
Jun 26, 3 PM $ 0.0000121
+0.00%
$ 53,871 $ 139
Jun 26, 2 PM $ 0.0000121
+0.00%
$ 53,871 $ 156
Jun 26, 1 PM $ 0.0000121
+0.00%
$ 53,871 $ 156
Jun 26, 12 PM $ 0.0000121
+0.00%
$ 53,871 $ 156
Jun 26, 11 AM $ 0.0000121
-4.22%
$ 53,871 $ 156
Jun 26, 10 AM $ 0.0000126
+0.00%
$ 56,244 $ 135
Jun 26, 9 AM $ 0.0000126
+0.00%
$ 56,244 $ 135
Jun 26, 8 AM $ 0.0000126
+0.00%
$ 56,244 $ 135
Jun 26, 7 AM $ 0.0000126
+0.00%
$ 56,244 $ 135
Jun 26, 6 AM $ 0.0000126
+0.00%
$ 56,244 $ 135
Jun 26, 5 AM $ 0.0000126
+0.00%
$ 56,244 $ 144
Jun 26, 4 AM $ 0.0000126
+0.00%
$ 56,244 $ 144
Jun 26, 3 AM $ 0.0000126
+0.00%
$ 56,244 $ 144
Jun 26, 2 AM $ 0.0000126
+0.00%
$ 56,244 $ 144
Jun 26, 1 AM $ 0.0000126
-3.87%
$ 56,244 $ 144
Jun 26, 12 AM $ 0.0000131
+0.00%
$ 58,507 $ 125
Jun 25, 11 PM $ 0.0000131
+0.00%
$ 58,507 $ 125
Jun 25, 10 PM $ 0.0000131
+0.00%
$ 58,507 $ 125
Jun 25, 4 PM $ 0.0000113
+0.00%
$ 50,165 $ 52
Jun 25, 3 PM $ 0.0000113
+0.00%
$ 50,165 $ 52
Jun 25, 2 PM $ 0.0000117
+0.00%
$ 52,014 $ 35
Jun 25, 1 PM $ 0.0000117
+0.00%
$ 52,014 $ 35
Jun 25, 12 PM $ 0.0000117
+0.00%
$ 52,014 $ 154
Jun 25, 11 AM $ 0.0000117
+0.00%
$ 52,014 $ 307
Jun 25, 10 AM $ 0.0000117
+0.00%
$ 52,014 $ 307
Jun 25, 9 AM $ 0.0000117
+0.00%
$ 52,014 $ 425
Jun 25, 8 AM $ 0.0000117
+0.00%
$ 52,014 $ 425
Jun 25, 7 AM $ 0.0000117
+0.00%
$ 52,014 $ 437
Jun 25, 6 AM $ 0.0000117
+0.00%
$ 52,014 $ 437
Jun 25, 5 AM $ 0.0000117
-1.95%
$ 52,014 $ 437
Jun 25, 4 AM $ 0.0000119
+0.00%
$ 53,051 $ 428
Jun 25, 3 AM $ 0.0000119
+0.00%
$ 53,051 $ 428
Jun 25, 2 AM $ 0.0000119
+0.00%
$ 53,051 $ 428
Jun 24, 8 PM $ 0.0000125
+0.00%
$ 55,861 $ 691
Jun 24, 7 PM $ 0.0000125
+0.00%
$ 55,861 $ 691
Jun 24, 6 PM $ 0.0000125
+0.00%
$ 55,861 $ 691
Jun 24, 5 PM $ 0.0000125
+0.00%
$ 55,861 $ 691
Jun 24, 4 PM $ 0.0000125
+0.00%
$ 55,861 $ 804
Jun 24, 3 PM $ 0.0000125
+0.00%
$ 55,861 $ 804
Jun 24, 9 AM $ 0.0000112
+0.00%
$ 50,089 $ 5,108
Jun 24, 6 AM $ 0.0000113
+0.00%
$ 50,531 $ 4,311
Jun 24, 5 AM $ 0.0000113
+0.00%
$ 50,531 $ 4,311