Pixelverse Historical Data

PIXFI Page 9
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0000573
-0.48%
$ 255,359 $ 91,634
12:43 PM $ 0.0000576
+0.00%
$ 255,359 $ 91,634
12:42 PM $ 0.0000576
+0.00%
$ 255,359 $ 91,634
12:41 PM $ 0.0000576
+0.00%
$ 255,359 $ 91,634
12:40 PM $ 0.0000576
+0.00%
$ 255,359 $ 91,516
12:39 PM $ 0.0000576
+0.00%
$ 256,584 $ 91,516
12:38 PM $ 0.0000576
+0.00%
$ 256,584 $ 91,516
12:37 PM $ 0.0000576
+0.00%
$ 256,584 $ 91,516
12:36 PM $ 0.0000577
-0.02%
$ 256,584 $ 90,813
12:35 PM $ 0.0000577
+0.00%
$ 256,584 $ 90,813
12:34 PM $ 0.0000577
-0.22%
$ 256,999 $ 90,782
12:33 PM $ 0.0000578
+0.00%
$ 256,999 $ 90,662
12:32 PM $ 0.0000578
-0.09%
$ 256,999 $ 90,641
12:31 PM $ 0.0000578
+0.00%
$ 256,999 $ 90,641
12:30 PM $ 0.0000578
+0.00%
$ 256,999 $ 90,638
12:29 PM $ 0.0000586
+0.00%
$ 261,178 $ 90,638
12:28 PM $ 0.0000586
+0.00%
$ 261,178 $ 90,638
12:27 PM $ 0.0000586
+0.00%
$ 261,178 $ 90,638
12:26 PM $ 0.0000586
+0.00%
$ 261,178 $ 90,638
12:25 PM $ 0.0000586
+0.00%
$ 261,178 $ 90,643
12:24 PM $ 0.0000586
+0.00%
$ 261,178 $ 90,643
12:23 PM $ 0.0000586
+0.00%
$ 261,178 $ 90,643
12:22 PM $ 0.0000586
+0.00%
$ 261,178 $ 90,643
12:21 PM $ 0.0000587
+0.15%
$ 261,178 $ 90,459
12:20 PM $ 0.0000586
+0.07%
$ 261,178 $ 90,459
12:19 PM $ 0.0000586
+0.00%
$ 260,939 $ 90,477
12:18 PM $ 0.0000586
+0.00%
$ 260,939 $ 90,477
12:17 PM $ 0.0000586
+0.00%
$ 260,939 $ 90,477
12:16 PM $ 0.0000586
+0.00%
$ 260,939 $ 90,477
12:15 PM $ 0.0000586
+0.00%
$ 260,939 $ 90,491
12:14 PM $ 0.0000578
-0.02%
$ 257,529 $ 90,491
12:13 PM $ 0.0000578
+0.00%
$ 257,529 $ 90,488
12:12 PM $ 0.0000578
+0.00%
$ 257,529 $ 90,488
12:11 PM $ 0.0000578
+0.00%
$ 257,529 $ 90,488
12:10 PM $ 0.0000578
+0.00%
$ 257,529 $ 90,488
12:09 PM $ 0.0000578
+0.00%
$ 257,571 $ 90,488
12:08 PM $ 0.0000578
+0.00%
$ 257,571 $ 90,507
12:07 PM $ 0.0000578
+0.00%
$ 257,571 $ 90,507
12:06 PM $ 0.0000578
+0.00%
$ 257,571 $ 90,507
12:05 PM $ 0.0000578
+0.00%
$ 257,571 $ 90,504
12:04 PM $ 0.0000578
-0.09%
$ 257,539 $ 90,420
12:03 PM $ 0.0000579
-0.07%
$ 257,539 $ 90,360
12:02 PM $ 0.0000579
-0.18%
$ 257,539 $ 90,360
12:01 PM $ 0.0000579
+0.40%
$ 257,539 $ 90,071
12:00 PM $ 0.0000577
-0.05%
$ 257,539 $ 89,963
11:59 AM $ 0.0000577
-1.70%
$ 257,146 $ 87,397
11:58 AM $ 0.0000587
-0.13%
$ 257,146 $ 85,473
11:57 AM $ 0.0000587
+0.14%
$ 257,146 $ 84,601
11:56 AM $ 0.0000587
+0.00%
$ 257,146 $ 84,551
11:55 AM $ 0.0000587
+0.00%
$ 257,146 $ 84,583