Pixelverse Historical Data

PIXFI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 AM $ 0.000234
+0.30%
$ 923,740 $ 230,982
Oct 22, 12 AM $ 0.000234
+0.53%
$ 920,008 $ 233,018
Oct 21, 11 PM $ 0.000232
+0.03%
$ 913,522 $ 233,558
Oct 21, 10 PM $ 0.000233
-0.08%
$ 916,406 $ 234,253
Oct 21, 9 PM $ 0.000233
-1.99%
$ 921,672 $ 233,633
Oct 21, 8 PM $ 0.000238
-0.78%
$ 935,093 $ 233,113
Oct 21, 7 PM $ 0.000239
-0.15%
$ 942,190 $ 232,973
Oct 21, 6 PM $ 0.00024
-0.06%
$ 942,557 $ 237,581
Oct 21, 5 PM $ 0.00024
-0.63%
$ 946,727 $ 300,781
Oct 21, 4 PM $ 0.000241
-0.09%
$ 950,254 $ 301,374
Oct 21, 3 PM $ 0.000242
+1.85%
$ 952,016 $ 299,253
Oct 21, 2 PM $ 0.000237
+0.56%
$ 931,230 $ 297,918
Oct 21, 1 PM $ 0.000236
-0.25%
$ 928,693 $ 296,022
Oct 21, 12 PM $ 0.000237
+1.07%
$ 931,156 $ 295,989
Oct 21, 11 AM $ 0.000234
-0.56%
$ 921,318 $ 295,180
Oct 21, 10 AM $ 0.000235
+0.83%
$ 926,144 $ 289,044
Oct 21, 9 AM $ 0.000233
+0.09%
$ 918,606 $ 292,612
Oct 21, 8 AM $ 0.000233
-0.75%
$ 917,810 $ 294,068
Oct 21, 7 AM $ 0.000235
-0.05%
$ 924,763 $ 294,098
Oct 21, 6 AM $ 0.000235
+0.22%
$ 925,467 $ 295,843
Oct 21, 5 AM $ 0.000234
-0.94%
$ 923,456 $ 295,059
Oct 21, 4 AM $ 0.000237
+0.01%
$ 930,602 $ 294,059
Oct 21, 3 AM $ 0.000237
-0.42%
$ 932,085 $ 294,821
Oct 21, 2 AM $ 0.000238
+0.16%
$ 936,117 $ 296,127
Oct 21, 1 AM $ 0.000237
-1.99%
$ 934,335 $ 295,735
Oct 21, 12 AM $ 0.000242
+0.19%
$ 953,292 $ 294,578
Oct 20, 11 PM $ 0.000242
-0.17%
$ 951,073 $ 294,584
Oct 20, 10 PM $ 0.000242
+0.48%
$ 952,831 $ 294,990
Oct 20, 9 PM $ 0.000241
-0.42%
$ 948,195 $ 294,944
Oct 20, 8 PM $ 0.000242
+0.14%
$ 951,950 $ 294,963
Oct 20, 7 PM $ 0.000241
-1.42%
$ 948,968 $ 294,808
Oct 20, 6 PM $ 0.00023
+0.98%
$ 907,096 $ 232,977
Oct 20, 5 PM $ 0.000228
-0.91%
$ 898,410 $ 230,636
Oct 20, 4 PM $ 0.00023
-0.74%
$ 906,542 $ 231,011
Oct 20, 3 PM $ 0.000232
+0.44%
$ 912,176 $ 232,548
Oct 20, 2 PM $ 0.000231
-0.06%
$ 914,154 $ 235,476
Oct 20, 1 PM $ 0.000231
-0.59%
$ 909,896 $ 235,841
Oct 20, 12 PM $ 0.000233
+0.43%
$ 915,322 $ 237,118
Oct 20, 11 AM $ 0.000232
+0.19%
$ 911,043 $ 240,763
Oct 20, 10 AM $ 0.00023
-1.04%
$ 905,296 $ 243,572
Oct 20, 9 AM $ 0.000232
-0.76%
$ 912,295 $ 239,673
Oct 20, 8 AM $ 0.000234
+0.77%
$ 921,510 $ 239,482
Oct 20, 7 AM $ 0.000232
-0.57%
$ 914,370 $ 239,033
Oct 20, 6 AM $ 0.000234
+0.28%
$ 919,724 $ 237,801
Oct 20, 5 AM $ 0.000233
-0.01%
$ 912,196 $ 240,749
Oct 20, 4 AM $ 0.000233
+0.26%
$ 916,679 $ 242,072
Oct 20, 3 AM $ 0.000232
-0.83%
$ 914,986 $ 242,009
Oct 20, 2 AM $ 0.000234
+0.42%
$ 922,186 $ 241,306
Oct 20, 1 AM $ 0.000232
-1.55%
$ 914,329 $ 240,737
Oct 20, 12 AM $ 0.000236
+0.08%
$ 929,156 $ 240,849