Pixelverse Historical Data

PIXFI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.000236
+0.08%
$ 929,156 $ 240,849
Oct 19, 11 PM $ 0.000236
-1.09%
$ 928,634 $ 241,560
Oct 19, 10 PM $ 0.000238
+0.33%
$ 934,948 $ 240,686
Oct 19, 9 PM $ 0.000237
+1.18%
$ 934,213 $ 240,532
Oct 19, 8 PM $ 0.000234
-0.97%
$ 923,450 $ 243,436
Oct 19, 7 PM $ 0.000237
+2.52%
$ 929,954 $ 242,568
Oct 19, 6 PM $ 0.000231
-0.31%
$ 908,972 $ 240,669
Oct 19, 5 PM $ 0.000232
+0.10%
$ 911,611 $ 239,759
Oct 19, 4 PM $ 0.000231
-2.12%
$ 910,659 $ 239,906
Oct 19, 3 PM $ 0.000236
+1.73%
$ 928,039 $ 240,576
Oct 19, 2 PM $ 0.000232
+0.40%
$ 915,364 $ 238,496
Oct 19, 1 PM $ 0.000232
+1.38%
$ 909,978 $ 238,883
Oct 19, 12 PM $ 0.000228
-0.82%
$ 899,247 $ 243,177
Oct 19, 11 AM $ 0.00023
-2.38%
$ 906,476 $ 241,414
Oct 19, 10 AM $ 0.000236
+0.55%
$ 928,579 $ 239,581
Oct 19, 9 AM $ 0.000235
-0.70%
$ 924,192 $ 258,065
Oct 19, 8 AM $ 0.000236
+0.10%
$ 930,139 $ 286,284
Oct 19, 7 AM $ 0.000235
-0.64%
$ 925,679 $ 286,723
Oct 19, 6 AM $ 0.000237
+3.54%
$ 933,602 $ 287,846
Oct 19, 5 AM $ 0.000229
+1.29%
$ 899,960 $ 288,519
Oct 19, 4 AM $ 0.000226
-0.40%
$ 889,810 $ 288,791
Oct 19, 3 AM $ 0.000227
+1.24%
$ 893,706 $ 290,560
Oct 19, 2 AM $ 0.000224
+1.25%
$ 882,783 $ 292,128
Oct 19, 1 AM $ 0.000222
-0.50%
$ 872,296 $ 293,727
Oct 19, 12 AM $ 0.000223
-2.73%
$ 877,248 $ 294,637
Oct 18, 11 PM $ 0.000229
-0.19%
$ 901,749 $ 296,164
Oct 18, 10 PM $ 0.000229
-1.09%
$ 903,283 $ 305,089
Oct 18, 9 PM $ 0.000232
-3.84%
$ 914,589 $ 311,290
Oct 18, 8 PM $ 0.000241
+1.56%
$ 950,013 $ 315,876
Oct 18, 7 PM $ 0.000237
-0.12%
$ 933,935 $ 337,865
Oct 18, 6 PM $ 0.000238
+0.62%
$ 934,920 $ 379,508
Oct 18, 5 PM $ 0.000236
+0.57%
$ 931,224 $ 393,901
Oct 18, 4 PM $ 0.000235
-0.86%
$ 924,259 $ 397,513
Oct 18, 3 PM $ 0.000238
-0.11%
$ 934,810 $ 413,200
Oct 18, 2 PM $ 0.000237
-0.29%
$ 930,266 $ 420,015
Oct 18, 1 PM $ 0.000236
-1.71%
$ 930,295 $ 431,025
Oct 18, 12 PM $ 0.000241
-1.29%
$ 947,093 $ 508,535
Oct 18, 11 AM $ 0.000244
+0.02%
$ 961,140 $ 516,213
Oct 18, 9 AM $ 0.000226
-1.37%
$ 888,165 $ 467,622
Oct 18, 8 AM $ 0.000229
-1.37%
$ 902,124 $ 458,939
Oct 18, 7 AM $ 0.000233
+1.97%
$ 913,307 $ 465,904
Oct 18, 6 AM $ 0.000229
-0.07%
$ 900,025 $ 457,178
Oct 18, 5 AM $ 0.000229
-1.28%
$ 900,625 $ 454,861
Oct 18, 4 AM $ 0.000231
-2.35%
$ 910,568 $ 460,536
Oct 18, 3 AM $ 0.000237
-1.76%
$ 932,446 $ 458,551
Oct 18, 2 AM $ 0.000242
-1.08%
$ 951,302 $ 456,441
Oct 18, 1 AM $ 0.000244
-0.09%
$ 962,757 $ 455,785
Oct 18, 12 AM $ 0.000245
-1.07%
$ 963,051 $ 453,380
Oct 17, 11 PM $ 0.000247
-7.26%
$ 973,362 $ 451,083
Oct 17, 10 PM $ 0.000263
+8.54%
$ 1.03 million $ 273,134