Pixelverse Historical Data

PIXFI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.000263
+8.54%
$ 1.03 million $ 273,134
Oct 17, 9 PM $ 0.000243
-4.19%
$ 954,290 $ 435,327
Oct 17, 8 PM $ 0.000253
-7.73%
$ 997,940 $ 427,414
Oct 17, 7 PM $ 0.000275
+6.52%
$ 1.08 million $ 400,577
Oct 17, 6 PM $ 0.000257
+11.64%
$ 1.01 million $ 359,037
Oct 17, 5 PM $ 0.00023
+2.93%
$ 904,982 $ 347,923
Oct 17, 4 PM $ 0.000223
+3.03%
$ 879,470 $ 343,612
Oct 17, 3 PM $ 0.000218
-3.63%
$ 857,038 $ 326,521
Oct 17, 2 PM $ 0.000228
-12.34%
$ 891,563 $ 321,052
Oct 17, 12 PM $ 0.000208
+0.19%
$ 819,085 $ 219,800
Oct 17, 11 AM $ 0.000208
+0.78%
$ 818,080 $ 218,890
Oct 17, 10 AM $ 0.000206
+0.02%
$ 812,363 $ 219,044
Oct 17, 9 AM $ 0.000206
-1.59%
$ 811,629 $ 220,421
Oct 17, 8 AM $ 0.00021
-0.43%
$ 824,950 $ 220,766
Oct 17, 7 AM $ 0.000211
-0.68%
$ 829,190 $ 220,398
Oct 17, 6 AM $ 0.000212
-0.62%
$ 834,790 $ 224,015
Oct 17, 5 AM $ 0.000213
-1.52%
$ 839,797 $ 244,154
Oct 17, 4 AM $ 0.000217
-1.02%
$ 851,961 $ 248,067
Oct 17, 3 AM $ 0.000219
+0.65%
$ 861,544 $ 250,638
Oct 17, 2 AM $ 0.000217
-0.97%
$ 856,327 $ 254,338
Oct 17, 1 AM $ 0.00022
+0.33%
$ 864,357 $ 258,479
Oct 17, 12 AM $ 0.000219
+0.06%
$ 861,520 $ 270,156
Oct 16, 11 PM $ 0.000219
+0.42%
$ 861,572 $ 282,296
Oct 16, 10 PM $ 0.000218
-0.35%
$ 857,417 $ 289,321
Oct 16, 9 PM $ 0.000219
-0.14%
$ 861,573 $ 298,007
Oct 16, 8 PM $ 0.000219
-0.19%
$ 861,823 $ 318,441
Oct 16, 7 PM $ 0.000219
-0.23%
$ 863,239 $ 335,575
Oct 16, 6 PM $ 0.00022
-0.53%
$ 864,984 $ 351,496
Oct 16, 5 PM $ 0.000221
+0.36%
$ 868,124 $ 362,783
Oct 16, 4 PM $ 0.00022
-0.16%
$ 867,160 $ 392,511
Oct 16, 3 PM $ 0.000221
-0.43%
$ 868,499 $ 407,427
Oct 16, 2 PM $ 0.000222
+0.88%
$ 871,813 $ 407,460
Oct 16, 1 PM $ 0.00022
+0.28%
$ 863,890 $ 407,231
Oct 16, 12 PM $ 0.000219
-0.04%
$ 862,808 $ 407,220
Oct 16, 11 AM $ 0.00022
+0.27%
$ 864,924 $ 406,510
Oct 16, 10 AM $ 0.000219
+0.51%
$ 862,008 $ 409,463
Oct 16, 9 AM $ 0.000218
-1.35%
$ 856,862 $ 414,110
Oct 16, 8 AM $ 0.000221
-0.02%
$ 868,171 $ 420,133
Oct 16, 7 AM $ 0.000221
-2.30%
$ 870,056 $ 429,005
Oct 16, 6 AM $ 0.000225
-0.40%
$ 887,554 $ 433,036
Oct 16, 5 AM $ 0.000226
-0.04%
$ 890,350 $ 417,446
Oct 16, 4 AM $ 0.000226
-0.74%
$ 890,315 $ 417,602
Oct 16, 3 AM $ 0.000228
-0.24%
$ 897,022 $ 427,468
Oct 16, 2 AM $ 0.000228
+0.17%
$ 898,788 $ 432,479
Oct 16, 1 AM $ 0.000228
-2.20%
$ 895,459 $ 437,346
Oct 16, 12 AM $ 0.000233
-0.07%
$ 918,187 $ 435,095
Oct 15, 11 PM $ 0.000233
-0.98%
$ 918,867 $ 435,833
Oct 15, 10 PM $ 0.000236
-0.17%
$ 929,514 $ 435,213
Oct 15, 9 PM $ 0.000236
-0.25%
$ 928,794 $ 433,003
Oct 15, 8 PM $ 0.000237
-1.15%
$ 932,301 $ 418,495