Pixelverse Historical Data

PIXFI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.000237
-1.15%
$ 932,301 $ 418,495
Oct 15, 7 PM $ 0.000239
+3.12%
$ 941,810 $ 407,425
Oct 15, 6 PM $ 0.000232
-2.24%
$ 911,459 $ 404,555
Oct 15, 5 PM $ 0.000238
+0.54%
$ 936,156 $ 404,936
Oct 15, 4 PM $ 0.000237
+5.79%
$ 929,276 $ 390,982
Oct 15, 3 PM $ 0.000223
+0.43%
$ 878,350 $ 379,083
Oct 15, 2 PM $ 0.000222
-0.29%
$ 875,080 $ 374,088
Oct 15, 1 PM $ 0.000223
-0.31%
$ 878,412 $ 370,893
Oct 15, 12 PM $ 0.000224
-0.01%
$ 880,702 $ 368,613
Oct 15, 11 AM $ 0.000224
-2.33%
$ 881,850 $ 365,401
Oct 15, 10 AM $ 0.000229
+0.72%
$ 902,439 $ 361,689
Oct 15, 9 AM $ 0.000228
-0.16%
$ 897,823 $ 356,234
Oct 15, 8 AM $ 0.000228
-0.70%
$ 901,159 $ 348,484
Oct 15, 7 AM $ 0.00023
+0.79%
$ 904,521 $ 340,021
Oct 15, 6 AM $ 0.000228
+0.51%
$ 897,350 $ 339,903
Oct 15, 5 AM $ 0.000227
-1.11%
$ 892,677 $ 361,688
Oct 15, 4 AM $ 0.000229
-0.25%
$ 906,188 $ 382,365
Oct 15, 3 AM $ 0.00023
-0.01%
$ 907,198 $ 389,525
Oct 15, 2 AM $ 0.00023
-0.29%
$ 907,473 $ 398,830
Oct 15, 1 AM $ 0.000231
+0.33%
$ 908,346 $ 405,245
Oct 15, 12 AM $ 0.000229
-0.45%
$ 905,729 $ 413,656
Oct 14, 11 PM $ 0.00023
+0.01%
$ 909,283 $ 419,840
Oct 14, 10 PM $ 0.00023
+0.29%
$ 905,060 $ 428,075
Oct 14, 9 PM $ 0.000229
-0.24%
$ 904,977 $ 430,633
Oct 14, 8 PM $ 0.00023
+0.10%
$ 905,024 $ 429,964
Oct 14, 7 PM $ 0.00023
-0.17%
$ 903,864 $ 430,002
Oct 14, 6 PM $ 0.00023
+0.21%
$ 905,917 $ 432,245
Oct 14, 5 PM $ 0.00023
-0.08%
$ 902,001 $ 433,371
Oct 14, 4 PM $ 0.00023
+4.48%
$ 900,745 $ 429,687
Oct 14, 3 PM $ 0.00022
+0.18%
$ 866,077 $ 438,422
Oct 14, 2 PM $ 0.00022
-1.47%
$ 864,779 $ 456,045
Oct 14, 1 PM $ 0.000223
-0.42%
$ 877,373 $ 479,891
Oct 14, 12 PM $ 0.000224
+0.36%
$ 881,280 $ 505,134
Oct 14, 11 AM $ 0.000223
+0.17%
$ 877,973 $ 527,019
Oct 14, 10 AM $ 0.000223
-0.12%
$ 873,733 $ 569,623
Oct 14, 9 AM $ 0.000223
-0.22%
$ 877,212 $ 592,192
Oct 14, 8 AM $ 0.000223
-0.09%
$ 879,364 $ 610,200
Oct 14, 7 AM $ 0.000223
-4.86%
$ 880,244 $ 616,525
Oct 14, 6 AM $ 0.000235
+0.07%
$ 923,894 $ 621,807
Oct 14, 5 AM $ 0.000235
+0.20%
$ 926,119 $ 606,169
Oct 14, 4 AM $ 0.000234
-0.68%
$ 921,883 $ 592,546
Oct 14, 3 AM $ 0.000236
-0.04%
$ 927,980 $ 589,826
Oct 14, 2 AM $ 0.000236
-1.29%
$ 928,975 $ 586,503
Oct 14, 1 AM $ 0.000239
+0.03%
$ 933,836 $ 586,819
Oct 14, 12 AM $ 0.000239
+0.34%
$ 940,186 $ 583,279
Oct 13, 11 PM $ 0.000238
-0.19%
$ 937,044 $ 586,739
Oct 13, 10 PM $ 0.000239
+0.60%
$ 941,425 $ 588,347
Oct 13, 9 PM $ 0.000237
+0.55%
$ 935,613 $ 609,329
Oct 13, 8 PM $ 0.000236
-0.27%
$ 925,224 $ 632,584
Oct 13, 7 PM $ 0.000236
+0.58%
$ 930,638 $ 660,694