Pixelverse Historical Data

PIXFI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 8 PM $ 0.000236
-0.27%
$ 925,224 $ 632,584
Oct 13, 7 PM $ 0.000236
+0.58%
$ 930,638 $ 660,694
Oct 13, 6 PM $ 0.000235
-0.32%
$ 925,811 $ 656,837
Oct 13, 5 PM $ 0.000236
+2.42%
$ 928,271 $ 665,006
Oct 13, 4 PM $ 0.00023
-0.80%
$ 909,178 $ 682,101
Oct 13, 3 PM $ 0.000232
-0.93%
$ 910,624 $ 703,582
Oct 13, 2 PM $ 0.000234
+0.48%
$ 922,651 $ 728,996
Oct 13, 1 PM $ 0.000233
-0.15%
$ 923,038 $ 724,475
Oct 13, 12 PM $ 0.000233
-0.22%
$ 916,262 $ 712,691
Oct 13, 11 AM $ 0.000235
-5.42%
$ 927,725 $ 708,383
Oct 13, 10 AM $ 0.000248
+6.17%
$ 977,347 $ 686,353
Oct 13, 9 AM $ 0.000234
+0.34%
$ 917,521 $ 673,985
Oct 13, 8 AM $ 0.000233
-0.27%
$ 917,450 $ 658,945
Oct 13, 7 AM $ 0.000234
-0.51%
$ 921,818 $ 653,695
Oct 13, 6 AM $ 0.000235
-0.41%
$ 922,334 $ 643,681
Oct 13, 5 AM $ 0.000236
+0.54%
$ 928,756 $ 644,150
Oct 13, 4 AM $ 0.000235
-0.22%
$ 923,641 $ 636,994
Oct 13, 3 AM $ 0.000235
-0.38%
$ 924,527 $ 621,911
Oct 13, 2 AM $ 0.000236
+0.20%
$ 928,216 $ 609,320
Oct 13, 1 AM $ 0.000235
-0.27%
$ 926,360 $ 593,311
Oct 13, 12 AM $ 0.000236
+0.35%
$ 929,426 $ 579,370
Oct 12, 11 PM $ 0.000235
-0.23%
$ 926,023 $ 556,577
Oct 12, 10 PM $ 0.000235
-0.75%
$ 924,582 $ 542,046
Oct 12, 9 PM $ 0.000236
-0.58%
$ 931,776 $ 512,447
Oct 12, 8 PM $ 0.000239
-0.10%
$ 940,147 $ 485,107
Oct 12, 7 PM $ 0.000239
-0.01%
$ 941,196 $ 451,687
Oct 12, 6 PM $ 0.000238
-1.01%
$ 939,616 $ 438,457
Oct 12, 5 PM $ 0.00024
+2.50%
$ 947,465 $ 416,432
Oct 12, 4 PM $ 0.000235
+1.00%
$ 923,396 $ 387,825
Oct 12, 3 PM $ 0.000232
-0.33%
$ 914,251 $ 355,958
Oct 12, 2 PM $ 0.000233
-0.06%
$ 915,159 $ 317,852
Oct 12, 1 PM $ 0.000233
-0.55%
$ 920,495 $ 301,107
Oct 12, 12 PM $ 0.000234
-1.09%
$ 921,706 $ 290,008
Oct 12, 11 AM $ 0.000237
-1.20%
$ 932,134 $ 276,839
Oct 12, 10 AM $ 0.00024
+6.07%
$ 943,087 $ 256,962
Oct 12, 9 AM $ 0.000226
-0.19%
$ 889,043 $ 252,446
Oct 12, 8 AM $ 0.000226
-0.16%
$ 892,338 $ 273,029
Oct 12, 7 AM $ 0.000227
-1.89%
$ 892,041 $ 298,533
Oct 12, 6 AM $ 0.000231
+3.38%
$ 908,928 $ 323,469
Oct 12, 5 AM $ 0.000223
+3.76%
$ 873,133 $ 317,836
Oct 12, 4 AM $ 0.000215
+2.02%
$ 848,910 $ 311,869
Oct 12, 3 AM $ 0.000211
-0.38%
$ 830,370 $ 311,258
Oct 12, 2 AM $ 0.000212
-0.79%
$ 833,552 $ 310,930
Oct 12, 1 AM $ 0.000213
+0.93%
$ 839,733 $ 312,241
Oct 12, 12 AM $ 0.000211
+0.28%
$ 832,281 $ 346,278
Oct 11, 11 PM $ 0.000211
+0.20%
$ 828,779 $ 404,320
Oct 11, 10 PM $ 0.00021
-3.51%
$ 827,620 $ 570,620
Oct 11, 9 PM $ 0.000218
-0.79%
$ 858,484 $ 748,232
Oct 11, 8 PM $ 0.00022
-0.03%
$ 865,329 $ 846,277
Oct 11, 7 PM $ 0.00022
-0.16%
$ 865,835 $ 1 million