Pixelverse Historical Data

PIXFI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 PM $ 0.00022
-0.16%
$ 865,835 $ 1 million
Oct 11, 6 PM $ 0.00022
+0.17%
$ 866,985 $ 1.17 million
Oct 11, 5 PM $ 0.00022
-1.03%
$ 865,494 $ 1.35 million
Oct 11, 4 PM $ 0.000222
+0.03%
$ 874,364 $ 1.5 million
Oct 11, 3 PM $ 0.000222
-0.97%
$ 874,375 $ 1.68 million
Oct 11, 2 PM $ 0.000224
+0.64%
$ 882,428 $ 1.83 million
Oct 11, 1 PM $ 0.000223
-0.85%
$ 877,165 $ 1.97 million
Oct 11, 12 PM $ 0.000225
-0.06%
$ 884,688 $ 2.11 million
Oct 11, 11 AM $ 0.000225
-0.48%
$ 885,240 $ 2.19 million
Oct 11, 10 AM $ 0.000226
-0.04%
$ 889,586 $ 2.29 million
Oct 11, 9 AM $ 0.000227
-3.76%
$ 893,371 $ 2.37 million
Oct 11, 8 AM $ 0.000237
+1.65%
$ 928,590 $ 2.45 million
Oct 11, 7 AM $ 0.000233
+1.69%
$ 916,998 $ 2.54 million
Oct 11, 6 AM $ 0.000228
+1.47%
$ 905,254 $ 2.66 million
Oct 11, 5 AM $ 0.000225
+2.20%
$ 885,025 $ 2.78 million
Oct 11, 4 AM $ 0.00022
+1.84%
$ 865,966 $ 2.92 million
Oct 11, 3 AM $ 0.000216
-0.43%
$ 850,383 $ 3.05 million
Oct 11, 2 AM $ 0.000217
-1.41%
$ 854,013 $ 3.21 million
Oct 11, 1 AM $ 0.00022
-6.31%
$ 867,001 $ 3.28 million
Oct 11, 12 AM $ 0.000235
-4.38%
$ 924,569 $ 3.28 million
Oct 10, 11 PM $ 0.000244
-5.15%
$ 959,733 $ 3.26 million
Oct 10, 10 PM $ 0.000257
-1.26%
$ 962,887 $ 3.03 million
Oct 10, 9 PM $ 0.00026
-2.17%
$ 952,012 $ 2.98 million
Oct 10, 8 PM $ 0.000266
-0.71%
$ 1.05 million $ 2.91 million
Oct 10, 7 PM $ 0.000268
-0.44%
$ 1.05 million $ 2.77 million
Oct 10, 6 PM $ 0.000269
+0.02%
$ 1.06 million $ 2.65 million
Oct 10, 5 PM $ 0.00027
+0.01%
$ 1.06 million $ 2.57 million
Oct 10, 4 PM $ 0.00027
-0.37%
$ 1.06 million $ 2.52 million
Oct 10, 3 PM $ 0.000271
-1.83%
$ 1.07 million $ 2.46 million
Oct 10, 2 PM $ 0.000276
-0.34%
$ 1.09 million $ 2.39 million
Oct 10, 1 PM $ 0.000277
+0.63%
$ 1.09 million $ 2.4 million
Oct 10, 12 PM $ 0.000275
-0.35%
$ 1.08 million $ 2.35 million
Oct 10, 11 AM $ 0.000276
+0.06%
$ 1.09 million $ 2.36 million
Oct 10, 10 AM $ 0.000276
-0.02%
$ 1.09 million $ 2.32 million
Oct 10, 9 AM $ 0.000276
+0.34%
$ 1.09 million $ 2.27 million
Oct 10, 8 AM $ 0.000275
-0.01%
$ 1.08 million $ 2.21 million
Oct 10, 7 AM $ 0.000275
-0.34%
$ 1.08 million $ 2.18 million
Oct 10, 6 AM $ 0.000276
+0.00%
$ 1.09 million $ 2.07 million
Oct 10, 5 AM $ 0.000276
+0.31%
$ 1.09 million $ 1.96 million
Oct 10, 4 AM $ 0.000275
+0.10%
$ 1.08 million $ 1.86 million
Oct 10, 3 AM $ 0.000275
+0.38%
$ 1.08 million $ 1.74 million
Oct 10, 2 AM $ 0.000274
+0.02%
$ 1.08 million $ 1.62 million
Oct 10, 1 AM $ 0.000274
-0.73%
$ 1.08 million $ 1.61 million
Oct 10, 12 AM $ 0.000276
-0.06%
$ 1.08 million $ 1.64 million
Oct 9, 11 PM $ 0.000276
+0.36%
$ 1.08 million $ 1.64 million
Oct 9, 10 PM $ 0.000275
-0.02%
$ 1.08 million $ 1.62 million
Oct 9, 9 PM $ 0.000275
+0.08%
$ 1.08 million $ 1.61 million
Oct 9, 8 PM $ 0.000275
-0.06%
$ 1.08 million $ 1.62 million
Oct 9, 7 PM $ 0.000275
-0.07%
$ 1.08 million $ 1.65 million
Oct 9, 6 PM $ 0.000275
+0.02%
$ 1.08 million $ 1.66 million