Pixelverse Historical Data

PIXFI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 6 PM $ 0.000275
+0.02%
$ 1.08 million $ 1.66 million
Oct 9, 5 PM $ 0.000275
-0.31%
$ 1.08 million $ 1.67 million
Oct 9, 4 PM $ 0.000276
-0.04%
$ 1.08 million $ 1.66 million
Oct 9, 3 PM $ 0.000276
+0.01%
$ 1.09 million $ 1.61 million
Oct 9, 2 PM $ 0.000276
-0.01%
$ 1.09 million $ 1.58 million
Oct 9, 1 PM $ 0.000276
+0.31%
$ 1.09 million $ 1.54 million
Oct 9, 12 PM $ 0.000275
+0.02%
$ 1.08 million $ 1.53 million
Oct 9, 11 AM $ 0.000275
+0.02%
$ 1.08 million $ 1.49 million
Oct 9, 10 AM $ 0.000275
-0.05%
$ 1.08 million $ 1.49 million
Oct 9, 9 AM $ 0.000275
-1.64%
$ 1.08 million $ 1.51 million
Oct 9, 8 AM $ 0.00028
-0.78%
$ 1.1 million $ 1.52 million
Oct 9, 7 AM $ 0.000282
+0.38%
$ 1.11 million $ 1.57 million
Oct 9, 6 AM $ 0.000281
-0.43%
$ 1.11 million $ 1.6 million
Oct 9, 5 AM $ 0.000282
-0.01%
$ 1.11 million $ 1.64 million
Oct 9, 4 AM $ 0.000283
+0.31%
$ 1.11 million $ 1.68 million
Oct 9, 3 AM $ 0.000282
-1.66%
$ 1.11 million $ 1.74 million
Oct 9, 2 AM $ 0.000287
-0.35%
$ 1.13 million $ 1.77 million
Oct 9, 1 AM $ 0.000288
-0.01%
$ 1.13 million $ 1.76 million
Oct 9, 12 AM $ 0.000288
-0.66%
$ 1.13 million $ 1.76 million
Oct 8, 11 PM $ 0.00029
+0.08%
$ 1.14 million $ 1.8 million
Oct 8, 10 PM $ 0.00029
+0.61%
$ 1.14 million $ 1.82 million
Oct 8, 9 PM $ 0.000288
-0.04%
$ 1.13 million $ 1.85 million
Oct 8, 8 PM $ 0.000288
-0.32%
$ 1.13 million $ 1.87 million
Oct 8, 7 PM $ 0.000289
+0.00%
$ 1.13 million $ 1.88 million
Oct 8, 6 PM $ 0.000289
-0.06%
$ 1.13 million $ 1.92 million
Oct 8, 5 PM $ 0.000289
+2.17%
$ 1.14 million $ 1.93 million
Oct 8, 4 PM $ 0.000283
-0.72%
$ 1.11 million $ 1.94 million
Oct 8, 3 PM $ 0.000285
+0.73%
$ 1.12 million $ 2.02 million
Oct 8, 2 PM $ 0.000283
+0.34%
$ 1.11 million $ 2.12 million
Oct 8, 1 PM $ 0.000282
+0.34%
$ 1.11 million $ 2.15 million
Oct 8, 12 PM $ 0.000281
-0.30%
$ 1.11 million $ 2.18 million
Oct 8, 11 AM $ 0.000282
-0.02%
$ 1.11 million $ 2.19 million
Oct 8, 10 AM $ 0.000282
+0.32%
$ 1.11 million $ 2.18 million
Oct 8, 9 AM $ 0.000281
-0.66%
$ 1.11 million $ 2.17 million
Oct 8, 8 AM $ 0.000283
+0.31%
$ 1.11 million $ 2.16 million
Oct 8, 7 AM $ 0.000282
+0.34%
$ 1.11 million $ 2.13 million
Oct 8, 6 AM $ 0.000281
-2.04%
$ 1.11 million $ 2.13 million
Oct 8, 5 AM $ 0.000287
-0.31%
$ 1.13 million $ 2.21 million
Oct 8, 4 AM $ 0.000288
-2.03%
$ 1.13 million $ 2.26 million
Oct 8, 3 AM $ 0.000294
-0.03%
$ 1.16 million $ 2.23 million
Oct 8, 2 AM $ 0.000294
-0.50%
$ 1.16 million $ 2.2 million
Oct 8, 1 AM $ 0.000295
-0.05%
$ 1.16 million $ 2.19 million
Oct 8, 12 AM $ 0.000296
+0.78%
$ 1.16 million $ 2.19 million
Oct 7, 11 PM $ 0.000293
+2.72%
$ 1.15 million $ 2.16 million
Oct 7, 10 PM $ 0.000285
-0.27%
$ 1.12 million $ 2.14 million
Oct 7, 9 PM $ 0.000286
-0.17%
$ 1.13 million $ 2.14 million
Oct 7, 8 PM $ 0.000287
-0.11%
$ 1.12 million $ 2.17 million
Oct 7, 7 PM $ 0.000287
+0.60%
$ 1.13 million $ 2.16 million
Oct 7, 6 PM $ 0.000285
-0.61%
$ 1.13 million $ 2.14 million
Oct 7, 5 PM $ 0.000287
-0.89%
$ 1.13 million $ 2.12 million