Pixelverse Historical Data

PIXFI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 PM $ 0.000287
-0.89%
$ 1.13 million $ 2.12 million
Oct 7, 4 PM $ 0.00029
-1.05%
$ 1.14 million $ 2.13 million
Oct 7, 3 PM $ 0.000293
-0.65%
$ 1.15 million $ 2.06 million
Oct 7, 2 PM $ 0.000295
-1.14%
$ 1.16 million $ 1.99 million
Oct 7, 1 PM $ 0.000298
-0.53%
$ 1.18 million $ 1.96 million
Oct 7, 12 PM $ 0.000299
+0.75%
$ 1.18 million $ 1.96 million
Oct 7, 11 AM $ 0.000297
-0.94%
$ 1.17 million $ 1.99 million
Oct 7, 10 AM $ 0.0003
-0.07%
$ 1.18 million $ 2.01 million
Oct 7, 9 AM $ 0.0003
-0.68%
$ 1.18 million $ 2.02 million
Oct 7, 8 AM $ 0.000302
-3.56%
$ 1.19 million $ 2.02 million
Oct 7, 7 AM $ 0.000314
+3.86%
$ 1.23 million $ 1.98 million
Oct 7, 6 AM $ 0.000302
+0.79%
$ 1.19 million $ 1.98 million
Oct 7, 5 AM $ 0.000301
-0.49%
$ 1.19 million $ 1.81 million
Oct 7, 4 AM $ 0.000302
-0.30%
$ 1.19 million $ 1.82 million
Oct 7, 3 AM $ 0.000303
+1.90%
$ 1.19 million $ 1.81 million
Oct 7, 2 AM $ 0.000297
-0.02%
$ 1.17 million $ 1.79 million
Oct 7, 1 AM $ 0.000297
+1.06%
$ 1.17 million $ 1.81 million
Oct 7, 12 AM $ 0.000294
-0.04%
$ 1.16 million $ 1.83 million
Oct 6, 11 PM $ 0.000294
+0.43%
$ 1.16 million $ 1.88 million
Oct 6, 10 PM $ 0.000293
-0.01%
$ 1.15 million $ 1.9 million
Oct 6, 9 PM $ 0.000293
-0.04%
$ 1.15 million $ 1.89 million
Oct 6, 8 PM $ 0.000293
-0.32%
$ 1.15 million $ 1.84 million
Oct 6, 7 PM $ 0.000294
-0.35%
$ 1.16 million $ 1.82 million
Oct 6, 6 PM $ 0.000295
-0.29%
$ 1.16 million $ 1.77 million
Oct 6, 5 PM $ 0.000296
+0.32%
$ 1.17 million $ 1.73 million
Oct 6, 4 PM $ 0.000295
-0.01%
$ 1.16 million $ 1.66 million
Oct 6, 3 PM $ 0.000295
-0.03%
$ 1.16 million $ 1.65 million
Oct 6, 2 PM $ 0.000296
-1.75%
$ 1.17 million $ 1.61 million
Oct 6, 1 PM $ 0.000301
+2.50%
$ 1.19 million $ 1.55 million
Oct 6, 12 PM $ 0.000294
-0.08%
$ 1.16 million $ 1.5 million
Oct 6, 11 AM $ 0.000294
-0.26%
$ 1.16 million $ 1.46 million
Oct 6, 10 AM $ 0.000295
+0.33%
$ 1.16 million $ 1.46 million
Oct 6, 9 AM $ 0.000294
-0.03%
$ 1.16 million $ 1.51 million
Oct 6, 8 AM $ 0.000294
+0.67%
$ 1.16 million $ 1.56 million
Oct 6, 7 AM $ 0.000291
-0.64%
$ 1.15 million $ 1.56 million
Oct 6, 6 AM $ 0.000293
+0.61%
$ 1.15 million $ 1.56 million
Oct 6, 5 AM $ 0.000292
+0.38%
$ 1.15 million $ 1.58 million
Oct 6, 4 AM $ 0.000291
-0.04%
$ 1.15 million $ 1.66 million
Oct 6, 3 AM $ 0.000291
-0.61%
$ 1.15 million $ 1.71 million
Oct 6, 2 AM $ 0.000293
+0.31%
$ 1.15 million $ 1.76 million
Oct 6, 1 AM $ 0.000292
+0.93%
$ 1.15 million $ 1.8 million
Oct 6, 12 AM $ 0.000289
+0.06%
$ 1.14 million $ 1.77 million
Oct 5, 11 PM $ 0.000291
-0.08%
$ 1.14 million $ 1.68 million
Oct 5, 10 PM $ 0.000291
+0.03%
$ 1.15 million $ 1.65 million
Oct 5, 9 PM $ 0.000291
-0.32%
$ 1.15 million $ 1.63 million
Oct 5, 8 PM $ 0.000292
+0.00%
$ 1.15 million $ 1.62 million
Oct 5, 7 PM $ 0.000292
-0.04%
$ 1.15 million $ 1.61 million
Oct 5, 6 PM $ 0.000292
+0.03%
$ 1.15 million $ 1.59 million
Oct 5, 5 PM $ 0.000292
+0.29%
$ 1.15 million $ 1.56 million
Oct 5, 4 PM $ 0.000291
+0.11%
$ 1.15 million $ 1.55 million