Pixelverse Historical Data

PIXFI Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 PM $ 0.000292
+0.29%
$ 1.15 million $ 1.56 million
Oct 5, 4 PM $ 0.000291
+0.11%
$ 1.15 million $ 1.55 million
Oct 5, 3 PM $ 0.000291
-0.05%
$ 1.14 million $ 1.54 million
Oct 5, 2 PM $ 0.000291
-0.05%
$ 1.15 million $ 1.55 million
Oct 5, 1 PM $ 0.000291
+0.05%
$ 1.15 million $ 1.53 million
Oct 5, 12 PM $ 0.000291
-0.26%
$ 1.15 million $ 1.5 million
Oct 5, 11 AM $ 0.000292
-0.08%
$ 1.15 million $ 1.47 million
Oct 5, 10 AM $ 0.000292
-0.32%
$ 1.15 million $ 1.43 million
Oct 5, 9 AM $ 0.000293
+0.28%
$ 1.15 million $ 1.36 million
Oct 5, 8 AM $ 0.000292
+0.00%
$ 1.15 million $ 1.28 million
Oct 5, 7 AM $ 0.000292
+0.34%
$ 1.15 million $ 1.27 million
Oct 5, 6 AM $ 0.000292
+0.33%
$ 1.15 million $ 1.23 million
Oct 5, 5 AM $ 0.000292
+1.01%
$ 1.15 million $ 1.19 million
Oct 5, 4 AM $ 0.000289
-0.63%
$ 1.14 million $ 1.12 million
Oct 5, 3 AM $ 0.000291
+0.28%
$ 1.14 million $ 1.07 million
Oct 5, 2 AM $ 0.00029
-0.42%
$ 1.14 million $ 1.01 million
Oct 5, 1 AM $ 0.000291
-0.69%
$ 1.15 million $ 960,926
Oct 5, 12 AM $ 0.000293
-0.41%
$ 1.15 million $ 969,775
Oct 4, 11 PM $ 0.000294
+0.10%
$ 1.16 million $ 1.01 million
Oct 4, 10 PM $ 0.000294
+0.75%
$ 1.16 million $ 1.02 million
Oct 4, 9 PM $ 0.000292
+0.03%
$ 1.15 million $ 1.04 million
Oct 4, 8 PM $ 0.000292
+0.63%
$ 1.15 million $ 1.05 million
Oct 4, 7 PM $ 0.00029
+0.30%
$ 1.14 million $ 1.09 million
Oct 4, 6 PM $ 0.000289
+0.02%
$ 1.14 million $ 1.13 million
Oct 4, 5 PM $ 0.000289
-1.67%
$ 1.14 million $ 1.21 million
Oct 4, 4 PM $ 0.000294
+0.00%
$ 1.16 million $ 1.34 million
Oct 4, 3 PM $ 0.000294
-0.64%
$ 1.16 million $ 1.46 million
Oct 4, 2 PM $ 0.000296
-0.12%
$ 1.16 million $ 1.52 million
Oct 4, 1 PM $ 0.000296
+0.01%
$ 1.17 million $ 1.59 million
Oct 4, 12 PM $ 0.000296
-0.32%
$ 1.17 million $ 1.62 million
Oct 4, 11 AM $ 0.000297
+0.29%
$ 1.17 million $ 1.64 million
Oct 4, 10 AM $ 0.000297
-0.07%
$ 1.17 million $ 1.65 million
Oct 4, 9 AM $ 0.000297
+0.05%
$ 1.16 million $ 1.67 million
Oct 4, 8 AM $ 0.000296
+0.05%
$ 1.15 million $ 1.73 million
Oct 4, 7 AM $ 0.000296
-0.06%
$ 1.15 million $ 1.79 million
Oct 4, 6 AM $ 0.000296
+0.01%
$ 1.15 million $ 1.85 million
Oct 4, 5 AM $ 0.000296
+0.07%
$ 1.15 million $ 1.85 million
Oct 4, 4 AM $ 0.000296
+0.35%
$ 1.15 million $ 1.84 million
Oct 4, 3 AM $ 0.000295
+0.35%
$ 1.14 million $ 1.83 million
Oct 4, 2 AM $ 0.000295
-0.04%
$ 1.15 million $ 1.84 million
Oct 4, 1 AM $ 0.000295
+0.02%
$ 1.15 million $ 1.84 million
Oct 4, 12 AM $ 0.000295
-0.06%
$ 1.15 million $ 1.85 million
Oct 3, 11 PM $ 0.000295
+0.01%
$ 1.15 million $ 1.84 million
Oct 3, 10 PM $ 0.000295
-0.35%
$ 1.15 million $ 1.87 million
Oct 3, 9 PM $ 0.000296
-0.32%
$ 1.15 million $ 1.88 million
Oct 3, 8 PM $ 0.000298
-0.73%
$ 1.16 million $ 1.89 million
Oct 3, 7 PM $ 0.0003
-0.03%
$ 1.17 million $ 1.91 million
Oct 3, 6 PM $ 0.0003
+0.06%
$ 1.17 million $ 1.94 million
Oct 3, 5 PM $ 0.0003
+1.00%
$ 1.17 million $ 1.94 million
Oct 3, 4 PM $ 0.000297
+1.03%
$ 1.16 million $ 1.84 million