Pixelverse Historical Data

PIXFI Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 4 PM $ 0.000297
+1.03%
$ 1.16 million $ 1.84 million
Oct 3, 3 PM $ 0.000294
+0.00%
$ 1.14 million $ 1.75 million
Oct 3, 2 PM $ 0.000294
+0.97%
$ 1.14 million $ 1.74 million
Oct 3, 1 PM $ 0.000291
-0.68%
$ 1.13 million $ 1.75 million
Oct 3, 12 PM $ 0.000293
+0.34%
$ 1.14 million $ 1.79 million
Oct 3, 11 AM $ 0.000292
+0.00%
$ 1.14 million $ 1.82 million
Oct 3, 10 AM $ 0.000292
+0.07%
$ 1.14 million $ 1.81 million
Oct 3, 9 AM $ 0.000292
-0.32%
$ 1.14 million $ 1.81 million
Oct 3, 8 AM $ 0.000293
-0.37%
$ 1.14 million $ 1.76 million
Oct 3, 7 AM $ 0.000294
+1.04%
$ 1.14 million $ 1.69 million
Oct 3, 6 AM $ 0.000291
-1.03%
$ 1.13 million $ 1.64 million
Oct 3, 5 AM $ 0.000294
+0.67%
$ 1.14 million $ 1.64 million
Oct 3, 4 AM $ 0.000292
-0.40%
$ 1.14 million $ 1.65 million
Oct 3, 3 AM $ 0.000293
-0.90%
$ 1.14 million $ 1.67 million
Oct 3, 2 AM $ 0.000296
+0.00%
$ 1.15 million $ 1.68 million
Oct 3, 1 AM $ 0.000296
+0.20%
$ 1.15 million $ 1.7 million
Oct 3, 12 AM $ 0.000295
-2.20%
$ 1.15 million $ 1.71 million
Oct 2, 11 PM $ 0.000302
-0.75%
$ 1.17 million $ 1.8 million
Oct 2, 10 PM $ 0.000304
-0.04%
$ 1.19 million $ 1.82 million
Oct 2, 9 PM $ 0.000304
+1.39%
$ 1.18 million $ 1.83 million
Oct 2, 8 PM $ 0.0003
+1.33%
$ 1.17 million $ 1.81 million
Oct 2, 7 PM $ 0.000296
+0.68%
$ 1.15 million $ 1.78 million
Oct 2, 6 PM $ 0.000294
+1.05%
$ 1.14 million $ 1.73 million
Oct 2, 5 PM $ 0.000291
+0.27%
$ 1.13 million $ 1.69 million
Oct 2, 4 PM $ 0.00029
+1.16%
$ 1.13 million $ 1.71 million
Oct 2, 3 PM $ 0.000287
-1.42%
$ 1.12 million $ 1.72 million
Oct 2, 2 PM $ 0.000291
+0.34%
$ 1.13 million $ 1.7 million
Oct 2, 1 PM $ 0.00029
+0.01%
$ 1.13 million $ 1.71 million
Oct 2, 12 PM $ 0.00029
+0.37%
$ 1.13 million $ 1.69 million
Oct 2, 11 AM $ 0.000289
-0.69%
$ 1.12 million $ 1.69 million
Oct 2, 10 AM $ 0.000291
-0.18%
$ 1.13 million $ 1.7 million
Oct 2, 9 AM $ 0.000292
-0.94%
$ 1.14 million $ 1.71 million
Oct 2, 8 AM $ 0.000294
-0.27%
$ 1.15 million $ 1.78 million
Oct 2, 7 AM $ 0.000294
-0.29%
$ 1.15 million $ 1.87 million
Oct 2, 6 AM $ 0.000295
+1.44%
$ 1.15 million $ 1.87 million
Oct 2, 5 AM $ 0.000291
-0.69%
$ 1.13 million $ 1.87 million
Oct 2, 4 AM $ 0.000293
-2.95%
$ 1.14 million $ 1.86 million
Oct 2, 3 AM $ 0.000302
+0.26%
$ 1.17 million $ 1.87 million
Oct 2, 2 AM $ 0.000301
-0.63%
$ 1.17 million $ 1.87 million
Oct 2, 1 AM $ 0.000302
+0.34%
$ 1.18 million $ 1.85 million
Oct 2, 12 AM $ 0.000301
-0.02%
$ 1.17 million $ 1.83 million
Oct 1, 11 PM $ 0.000301
+0.02%
$ 1.17 million $ 1.74 million
Oct 1, 10 PM $ 0.000301
-0.38%
$ 1.17 million $ 1.69 million
Oct 1, 9 PM $ 0.000302
+0.12%
$ 1.17 million $ 1.68 million
Oct 1, 8 PM $ 0.000302
-0.36%
$ 1.17 million $ 1.71 million
Oct 1, 7 PM $ 0.000304
+0.04%
$ 1.18 million $ 1.72 million
Oct 1, 6 PM $ 0.000305
+2.52%
$ 1.18 million $ 1.75 million
Oct 1, 5 PM $ 0.000297
+0.58%
$ 1.15 million $ 1.74 million
Oct 1, 4 PM $ 0.000297
-0.01%
$ 1.15 million $ 1.72 million
Oct 1, 3 PM $ 0.000297
+1.41%
$ 1.16 million $ 1.65 million