Pixelverse Historical Data

PIXFI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000267
+0.00%
$ 118,887 $ 922
Yesterday $ 0.0000241
+69.87%
$ 107,445 $ 1,429
Jun 19, 2026 $ 0.0000142
-31.49%
$ 63,252 $ 106
Jun 18, 2026 $ 0.0000243
-5.03%
$ 108,172 $ 341
Jun 17, 2026 $ 0.0000256
-23.76%
$ 113,985 $ 18,809
Jun 16, 2026 $ 0.0000335
-0.65%
$ 149,500 $ 478
Jun 15, 2026 $ 0.0000338
+0.09%
$ 150,480 $ 141
Jun 14, 2026 $ 0.0000337
-1.98%
$ 150,347 $ 176
Jun 13, 2026 $ 0.0000344
-1.94%
$ 153,377 $ 127
Jun 12, 2026 $ 0.0000351
-8.36%
$ 156,407 $ 3,182
Jun 11, 2026 $ 0.0000383
+2.60%
$ 170,666 $ 549
Jun 10, 2026 $ 0.0000373
-6.60%
$ 166,344 $ 1,911
Jun 9, 2026 $ 0.00004
+8.53%
$ 178,108 $ 1,951
Jun 8, 2026 $ 0.0000368
-2.98%
$ 164,116 $ 971
Jun 7, 2026 $ 0.000038
-1.04%
$ 169,151 $ 952
Jun 6, 2026 $ 0.0000384
+1.56%
$ 170,933 $ 1,009
Jun 5, 2026 $ 0.0000378
-0.50%
$ 168,304 $ 1,314
Jun 4, 2026 $ 0.000038
-2.12%
$ 169,151 $ 322
Jun 3, 2026 $ 0.0000388
-0.99%
$ 172,811 $ 745
Jun 2, 2026 $ 0.0000392
-1.14%
$ 174,543 $ 635
Jun 1, 2026 $ 0.0000396
-2.05%
$ 176,548 $ 1,887
May 31, 2026 $ 0.0000404
-3.07%
$ 180,247 $ 646
May 30, 2026 $ 0.0000417
+2.68%
$ 185,772 $ 735
May 29, 2026 $ 0.0000406
-1.88%
$ 180,915 $ 434
May 28, 2026 $ 0.0000414
-0.43%
$ 184,391 $ 1,548
May 27, 2026 $ 0.0000416
-2.85%
$ 185,193 $ 817
May 26, 2026 $ 0.0000428
-1.09%
$ 190,629 $ 678
May 25, 2026 $ 0.0000436
+0.51%
$ 192,723 $ 2,362
May 24, 2026 $ 0.0000434
-0.64%
$ 193,258 $ 2,006
May 23, 2026 $ 0.0000436
+0.44%
$ 194,506 $ 1,973
May 22, 2026 $ 0.0000435
-5.69%
$ 193,659 $ 9,751
May 21, 2026 $ 0.0000461
-3.48%
$ 205,334 $ 4,114
May 20, 2026 $ 0.0000477
-7.60%
$ 212,731 $ 22,609
May 19, 2026 $ 0.0000517
-0.04%
$ 230,196 $ 35,796
May 18, 2026 $ 0.0000517
-8.79%
$ 230,319 $ 224,838
May 17, 2026 $ 0.0000567
-10.73%
$ 252,508 $ 124,740
May 16, 2026 $ 0.0000635
+2.39%
$ 282,864 $ 23
May 15, 2026 $ 0.000062
+15.15%
$ 276,274 $ 97,214
May 14, 2026 $ 0.0000538
-2.11%
$ 239,919 $ 127,767
May 13, 2026 $ 0.000055
+16.81%
$ 245,082 $ 109,084
May 12, 2026 $ 0.0000471
-5.83%
$ 209,813 $ 99
May 11, 2026 $ 0.000049
-3.82%
$ 218,346 $ 119,918
May 10, 2026 $ 0.0000509
+3.97%
$ 227,013 $ 140,847
May 9, 2026 $ 0.000051
+4.10%
$ 227,258 $ 123,341
May 8, 2026 $ 0.000049
+0.03%
$ 218,315 $ 88,857
May 7, 2026 $ 0.000049
-3.96%
$ 218,258 $ 110,514
May 6, 2026 $ 0.000051
+5.62%
$ 227,258 $ 73,637
May 5, 2026 $ 0.0000483
+2.66%
$ 215,175 $ 68,941
May 4, 2026 $ 0.000047
+2.27%
$ 209,606 $ 69,193
May 3, 2026 $ 0.000046
+0.07%
$ 204,954 $ 61,865
Download