Pixelverse Historical Data

PIXFI
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000063
+0.00%
$ 280,730 $ 67,327
Today, at 8 AM $ 0.0000625
-0.01%
$ 278,717 $ 83,413
Today, at 7 AM $ 0.0000626
-2.26%
$ 278,752 $ 89,223
Today, at 6 AM $ 0.000064
+0.00%
$ 285,186 $ 95,496
Today, at 5 AM $ 0.000064
+0.00%
$ 285,186 $ 85,067
Today, at 4 AM $ 0.000064
+0.00%
$ 285,186 $ 91,296
Today, at 3 AM $ 0.000064
+0.77%
$ 285,186 $ 97,558
Today, at 2 AM $ 0.0000635
-0.13%
$ 283,008 $ 122,845
Today, at 1 AM $ 0.0000636
-0.01%
$ 283,379 $ 128,630
Yesterday, at 12 AM $ 0.0000636
+1.24%
$ 283,410 $ 135,695
Yesterday, at 11 PM $ 0.000062
+0.23%
$ 276,111 $ 141,965
Yesterday, at 10 PM $ 0.0000618
+0.23%
$ 275,469 $ 146,495
Yesterday, at 9 PM $ 0.0000617
-0.03%
$ 274,846 $ 146,561
Yesterday, at 8 PM $ 0.0000617
+0.00%
$ 274,933 $ 146,517
Yesterday, at 7 PM $ 0.0000617
-0.13%
$ 274,932 $ 146,430
Yesterday, at 6 PM $ 0.0000618
-0.20%
$ 275,246 $ 146,336
Yesterday, at 5 PM $ 0.0000619
-0.10%
$ 275,790 $ 146,097
Yesterday, at 4 PM $ 0.0000628
+1.14%
$ 279,936 $ 145,746
Yesterday, at 3 PM $ 0.0000621
+0.03%
$ 276,787 $ 150,016
Yesterday, at 2 PM $ 0.0000621
-1.30%
$ 276,713 $ 154,628
Yesterday, at 1 PM $ 0.0000629
-4.50%
$ 280,371 $ 160,062
Yesterday, at 12 PM $ 0.0000659
-0.01%
$ 293,582 $ 152,504
Yesterday, at 11 AM $ 0.0000659
-0.02%
$ 293,618 $ 151,725
Yesterday, at 10 AM $ 0.000065
-0.07%
$ 289,487 $ 151,175
Yesterday, at 9 AM $ 0.0000659
+0.02%
$ 293,875 $ 151,923
Yesterday, at 8 AM $ 0.000065
-0.06%
$ 289,632 $ 154,090
Yesterday, at 7 AM $ 0.000065
+0.05%
$ 289,811 $ 157,120
Yesterday, at 6 AM $ 0.000065
+0.09%
$ 289,823 $ 157,496
Yesterday, at 5 AM $ 0.000065
+0.09%
$ 289,563 $ 155,059
Yesterday, at 4 AM $ 0.0000649
+0.00%
$ 289,313 $ 155,074
Yesterday, at 3 AM $ 0.0000649
+0.01%
$ 289,327 $ 153,164
Yesterday, at 2 AM $ 0.0000649
-0.02%
$ 289,294 $ 148,838
Yesterday, at 1 AM $ 0.0000649
-0.04%
$ 289,337 $ 144,450
Apr 19, 12 AM $ 0.000065
-2.93%
$ 289,461 $ 141,235
Apr 18, 11 PM $ 0.0000669
+0.00%
$ 298,200 $ 140,538
Apr 18, 10 PM $ 0.0000669
+0.00%
$ 298,188 $ 140,788
Apr 18, 9 PM $ 0.0000669
+0.01%
$ 298,187 $ 140,704
Apr 18, 8 PM $ 0.0000669
+0.07%
$ 298,155 $ 138,899
Apr 18, 7 PM $ 0.0000669
-1.46%
$ 297,952 $ 144,579
Apr 18, 6 PM $ 0.0000679
+1.37%
$ 302,379 $ 144,568
Apr 18, 5 PM $ 0.0000669
+0.17%
$ 298,282 $ 144,538
Apr 18, 4 PM $ 0.0000668
-0.12%
$ 297,776 $ 150,524
Apr 18, 3 PM $ 0.0000678
+0.07%
$ 302,023 $ 148,292
Apr 18, 2 PM $ 0.0000677
+1.27%
$ 301,826 $ 149,541
Apr 18, 1 PM $ 0.0000669
+0.02%
$ 298,027 $ 147,439
Apr 18, 12 PM $ 0.0000669
+0.00%
$ 297,965 $ 151,463
Apr 18, 11 AM $ 0.0000669
-3.83%
$ 297,968 $ 151,982
Apr 18, 10 AM $ 0.0000704
+3.30%
$ 313,527 $ 152,025
Apr 18, 9 AM $ 0.0000689
-0.17%
$ 307,219 $ 151,101
Apr 18, 8 AM $ 0.0000682
+1.45%
$ 304,086 $ 153,487
Download