Pixelverse Historical Data

PIXFI
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000669
+22.33%
$ 279,939 $ 1.29 million
Apr 6 $ 0.000051
+8.62%
$ 243,763 $ 1.74 million
Apr 6 $ 0.000051
+8.62%
$ 243,763 $ 1.74 million
Mar 30 $ 0.0000477
-6.67%
$ 209,229 $ 1.3 million
Mar 23 $ 0.0000528
+3.02%
$ 227,511 $ 1.71 million
Mar 16 $ 0.0000513
+13.98%
$ 228,552 $ 2.96 million
Mar 16 $ 0.0000513
+13.98%
$ 227,624 $ 2.96 million
Mar 9 $ 0.000045
+11.68%
$ 200,522 $ 1.84 million
Mar 2 $ 0.000052
-16.17%
$ 179,556 $ 1.38 million
Feb 23 $ 0.000062
+4.27%
$ 276,407 $ 1.77 million
Feb 16 $ 0.00006
-15.13%
$ 263,899 $ 1.38 million
Feb 9 $ 0.0000688
-3.46%
$ 313,506 $ 1.15 million
Feb 2 $ 0.0000682
-21.83%
$ 315,817 $ 1.63 million
Jan 26 $ 0.0000865
-10.00%
$ 389,810 $ 1.41 million
Jan 19 $ 0.000115
+14.02%
$ 426,435 $ 1.25 million
Jan 12 $ 0.000111
-5.34%
$ 448,357 $ 1.34 million
Jan 5 $ 0.000117
-18.88%
$ 517,401 $ 1.44 million
Dec 29 $ 0.000142
+10.43%
$ 640,649 $ 2.14 million
Dec 22 $ 0.000125
+11.96%
$ 563,678 $ 2.15 million
Dec 15 $ 0.000119
-4.07%
$ 487,804 $ 2.94 million
Dec 8 $ 0.000124
-10.19%
$ 542,292 $ 1.25 million
Dec 1 $ 0.000138
-10.10%
$ 607,826 $ 1.81 million
Nov 24 $ 0.000155
+63.67%
$ 675,313 $ 3.39 million
Nov 17 $ 0.0000906
-16.19%
$ 395,148 $ 1.46 million
Nov 10 $ 0.000108
-35.13%
$ 452,518 $ 1.23 million
Nov 3 $ 0.000146
-6.15%
$ 657,338 $ 1.39 million
Oct 27 $ 0.000167
-25.79%
$ 611,249 $ 1.32 million
Oct 20 $ 0.000227
-3.68%
$ 885,714 $ 1.47 million
Oct 13 $ 0.000229
-2.53%
$ 928,634 $ 2.32 million
Oct 6 $ 0.000211
-27.08%
$ 926,023 $ 11.14 million
Sep 29 $ 0.000294
+1.05%
$ 1.14 million $ 9.92 million
Sep 22 $ 0.000291
-12.76%
$ 1.13 million $ 8 million
Sep 15 $ 0.000333
-10.64%
$ 1.29 million $ 8.61 million
Sep 8 $ 0.000379
+4.69%
$ 1.45 million $ 10.19 million
Sep 1 $ 0.000363
+5.83%
$ 1.39 million $ 9.14 million
Aug 25 $ 0.000351
-9.07%
$ 1.31 million $ 10.12 million
Aug 18 $ 0.000398
+2.49%
$ 1.48 million $ 10.5 million
Aug 11 $ 0.000389
-11.54%
$ 1.94 million $ 11.38 million
Aug 4 $ 0.000455
+29.95%
$ 2.2 million $ 9.15 million
Jul 28 $ 0.000355
-17.61%
$ 1.75 million $ 11.19 million
Jul 21 $ 0.00043
-1.68%
$ 2.15 million $ 12.37 million
Jul 14 $ 0.000428
+7.90%
$ 2.19 million $ 13.33 million
Jul 7 $ 0.000402
+0.85%
$ 1.99 million $ 12.85 million
Jun 30 $ 0.000401
+1.28%
$ 1.99 million $ 12.33 million
Jun 23 $ 0.000376
-2.80%
$ 1.98 million $ 13.54 million
Jun 16 $ 0.000417
-6.03%
$ 1.93 million $ 18.04 million
Jun 9 $ 0.000447
-17.25%
$ 2.22 million $ 19.7 million
Jun 2 $ 0.00054
-4.44%
$ 2.7 million $ 19.44 million
May 26 $ 0.000565
-17.26%
$ 2.83 million $ 18.77 million
May 19 $ 0.000675
-9.77%
$ 3.42 million $ 18.5 million
May 12 $ 0.000684
-12.62%
$ 3.74 million $ 16.59 million
May 5 $ 0.000732
+22.96%
$ 3.91 million $ 17.84 million
Download