Novo Historical Data

NOVO Page 2
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₇3
+0.00%
$ -- $ 1
May 29, 2025 $ 0.0₇3
-25.00%
$ 22,931 $ 1
May 28, 2025 $ 0.0₇4
+33.33%
$ 30,569 $ 12
May 27, 2025 $ 0.0₇4
+0.00%
$ 30,564 $ 20
May 26, 2025 $ 0.0₇4
-20.00%
$ 30,557 $ 15
May 25, 2025 $ 0.0₇5
+25.00%
$ 38,189 $ 8
May 24, 2025 $ 0.0₇4
+0.00%
$ 30,545 $ 1
May 23, 2025 $ 0.0₇4
-20.00%
$ 30,539 $ 1
May 22, 2025 $ 0.0₇5
+25.00%
$ 38,166 $ 7
May 21, 2025 $ 0.0₇3
+0.00%
$ 22,895 $ 1
May 20, 2025 $ 0.0₇4
+0.00%
$ 30,522 $ 2
May 19, 2025 $ 0.0₇4
+0.00%
$ 30,512 $ 2
May 17, 2025 $ 0.0₇3
+0.00%
$ -- $ 1
May 16, 2025 $ 0.0₇3
-40.00%
$ 22,874 $ 1
May 15, 2025 $ 0.0₇5
+0.12%
$ 38,116 $ 3
May 14, 2025 $ 0.0₇499
+25.06%
$ 38,057 $ 22
May 13, 2025 $ 0.0₇399
-0.30%
$ 30,418 $ 19
May 12, 2025 $ 0.0₇499
-0.15%
$ 38,002 $ 28
May 11, 2025 $ 0.0₇5
+150.34%
$ 38,093 $ 3
May 10, 2025 $ 0.0₇2
-66.67%
$ 15,211 $ 129
May 9, 2025 $ 0.0₇5
+0.29%
$ 38,095 $ 4
May 8, 2025 $ 0.0₇499
-0.25%
$ 38,018 $ 1
May 7, 2025 $ 0.0₇501
+0.41%
$ 38,115 $ 4
May 6, 2025 $ 0.0₇6
+19.95%
$ 45,650 $ 11
May 5, 2025 $ 0.0₇5
+0.00%
$ 38,050 $ 7
May 4, 2025 $ 0.0₇5
+0.00%
$ 38,043 $ 1
May 3, 2025 $ 0.0₇5
+0.00%
$ 38,031 $ 7
May 2, 2025 $ 0.0₇5
+0.00%
$ 38,025 $ 2
May 1, 2025 $ 0.0₇5
+0.00%
$ 38,018 $ 1
Apr 30, 2025 $ 0.0₇5
-16.67%
$ 38,012 $ 35
Apr 29, 2025 $ 0.0₇6
+0.00%
$ 45,607 $ 2
Apr 28, 2025 $ 0.0₇6
+0.00%
$ 45,589 $ 4
Apr 27, 2025 $ 0.0₇6
+0.00%
$ 45,589 $ 6
Apr 26, 2025 $ 0.0₇6
+20.00%
$ 45,580 $ 4
Apr 25, 2025 $ 0.0₇5
-16.67%
$ 37,976 $ 10
Apr 24, 2025 $ 0.0₇5
+0.00%
$ 37,970 $ 1
Apr 23, 2025 $ 0.0₇5
+0.00%
$ 37,964 $ 2
Apr 22, 2025 $ 0.0₇5
+0.00%
$ 37,958 $ 6
Apr 21, 2025 $ 0.0₇5
+0.00%
$ 37,952 $ 1
Apr 20, 2025 $ 0.0₇8
+14.29%
$ 60,714 $ 3
Apr 18, 2025 $ 0.0₇5
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.0₇5
-28.57%
$ 37,925 $ 1
Apr 16, 2025 $ 0.0₇7
+40.00%
$ 53,074 $ 12
Apr 15, 2025 $ 0.0₇5
+0.00%
$ 37,910 $ 34
Apr 14, 2025 $ 0.0₇6
+20.00%
$ 45,484 $ 90
Apr 13, 2025 $ 0.0₇5
+0.00%
$ 37,897 $ 9
Apr 12, 2025 $ 0.0₇5
+0.00%
$ 37,892 $ 14
Apr 11, 2025 $ 0.0₇5
+0.00%
$ 37,885 $ 2
Apr 10, 2025 $ 0.0₇5
+0.00%
$ 37,878 $ 1
Apr 9, 2025 $ 0.0₇5
+0.00%
$ 37,873 $ 1