Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Novo Historical Data

NOVO Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2025 $0.0₇6
+0.00%
$45,441 $1
Apr 7, 2025 $0.0₇6
+0.00%
$45,433 $2
Apr 6, 2025 $0.0₇6
+0.00%
$45,424 $23
Apr 5, 2025 $0.0₇9
+28.57%
$68,120 $4
Apr 4, 2025 $0.0₇7
+0.00%
$52,958 $4
Apr 3, 2025 $0.0₇7
+0.00%
$52,958 $3
Apr 2, 2025 $0.0₇7
-12.50%
$52,950 $1
Apr 1, 2025 $0.0₇8
+0.00%
$60,503 $2
Mar 31, 2025 $0.0₇8
+0.00%
$60,480 $8
Mar 30, 2025 $0.0₇8
+0.00%
$60,480 $3
Mar 29, 2025 $0.0₇8
+0.00%
$60,470 $4
Mar 28, 2025 $0.0₇8
+0.00%
$60,458 $2
Mar 27, 2025 $0.0₇8
+14.29%
$60,436 $25
Mar 26, 2025 $0.0₇7
+0.00%
$52,881 $15
Mar 25, 2025 $0.0₇7
-12.50%
$52,873 $8
Mar 24, 2025 $0.0₇8
+14.29%
$60,402 $51
Mar 23, 2025 $0.0₇7
+0.00%
$52,852 $1
Mar 22, 2025 $0.0₇7
-12.50%
$52,808 $4
Mar 21, 2025 $0.0₇8
+0.00%
$60,352 $8
Mar 20, 2025 $0.0₇8
-11.11%
$60,352 $2
Mar 19, 2025 $0.0₇9
-10.00%
$67,896 $25
Mar 18, 2025 $0.0₆1
+11.11%
$75,441 $30
Mar 17, 2025 $0.0₇9
+0.00%
$67,885 $471
Mar 16, 2025 $0.0₇9
-25.00%
$67,874 $38
Mar 15, 2025 $0.0₆12
+0.00%
$90,483 $92
Mar 14, 2025 $0.0₆11
+37.50%
$82,925 $76
Mar 13, 2025 $0.0₇8
-20.00%
$60,299 $56
Mar 12, 2025 $0.0₆1
+11.11%
$75,358 $21
Mar 11, 2025 $0.0₇9
-18.18%
$67,814 $28
Mar 10, 2025 $0.0₆13
-7.14%
$97,938 $63
Mar 9, 2025 $0.0₆14
+40.00%
$105,455 $78
Mar 8, 2025 $0.0₆14
+7.69%
$105,435 $52
Mar 7, 2025 $0.0₆13
-13.33%
$97,885 $51
Mar 6, 2025 $0.0₆14
-12.50%
$105,397 $32
Mar 5, 2025 $0.0₆16
-11.11%
$120,428 $21
Mar 4, 2025 $0.0₆18
+38.46%
$135,454 $47
Mar 2, 2025 $0.0₆13
+0.00%
$-- $8
Mar 1, 2025 $0.0₆13
+0.00%
$97,769 $10
Feb 28, 2025 $0.0₆13
-7.14%
$97,751 $9
Feb 27, 2025 $0.0₆14
+7.69%
$105,235 $5
Feb 26, 2025 $0.0₆13
-18.75%
$97,718 $6
Feb 25, 2025 $0.0₆16
+6.67%
$120,198 $30
Feb 24, 2025 $0.0₆15
+0.00%
$112,685 $17
Feb 23, 2025 $0.0₆15
+0.00%
$112,685 $3
Feb 22, 2025 $0.0₆15
-6.25%
$112,584 $3
Feb 21, 2025 $0.0₆16
-11.11%
$120,090 $3
Feb 20, 2025 $0.0₆18
+5.88%
$135,101 $35
Feb 19, 2025 $0.0₆17
-5.56%
$127,595 $38
Feb 18, 2025 $0.0₆18
+0.00%
$135,101 $11
Feb 17, 2025 $0.0₆18
-14.29%
$135,078 $10