Novo Historical Data

NOVO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.0₆3
+3.70%
$ 206,810 $ 1,347
Aug 5 $ 0.0₆3
+9.71%
$ 206,098 $ 912
Jul 29 $ 0.0₆28
-15.04%
$ 198,706 $ 1,163
Jul 22 $ 0.0₆325
-16.61%
$ 233,274 $ 622
Jul 15 $ 0.0₆47
+9.30%
$ 275,341 $ 981
Jul 8 $ 0.0₆44
-5.81%
$ 296,936 $ 715
Jul 1 $ 0.0₆4
-16.55%
$ 332,836 $ 1,205
Jun 24 $ 0.0₆282
-35.92%
$ 335,653 $ 1,134
Jun 17 $ 0.0₆34
-32.01%
$ 307,018 $ 976
Jun 10 $ 0.0₆54
-15.62%
$ 347,969 $ 2,324
Jun 3 $ 0.0₆636
+0.37%
$ 444,094 $ 5,300
May 27 $ 0.0₆634
-15.66%
$ 438,242 $ 3,438
May 20 $ 0.0₆776
+5.40%
$ 518,553 $ 5,650
May 13 $ 0.0₆743
+0.43%
$ 506,722 $ 2,998
May 6 $ 0.0₆733
-7.36%
$ 507,655 $ 2,642
Apr 29 $ 0.0₆791
+13.01%
$ 541,069 $ 2,360
Apr 22 $ 0.0₆702
-31.34%
$ 477,433 $ 6,227
Apr 15 $ 0.0₅111
+2.76%
$ 701,303 $ 4,381
Apr 8 $ 0.0₅106
-21.89%
$ 725,763 $ 7,964
Apr 1 $ 0.0₅134
-23.29%
$ 919,384 $ 9,103
Mar 25 $ 0.0₅162
+6.61%
$ 1.18 million $ 5,965
Mar 18 $ 0.0₅158
-7.60%
$ 1.02 million $ 2,195
Mar 11 $ 0.0₅179
+11.18%
$ 1.15 million $ 1,882
Mar 4 $ 0.0₅149
-9.15%
$ 1.08 million $ 1,758
Feb 26 $ 0.0₅164
-8.89%
$ 1.09 million $ 5,576
Feb 19 $ 0.0₅18
-5.26%
$ 1.2 million $ 1,334
Feb 12 $ 0.0₅19
+28.38%
$ 1.26 million $ 2,535
Feb 5 $ 0.0₅141
-3.42%
$ 976,807 $ 363
Jan 29 $ 0.0₅146
-2.67%
$ 960,872 $ 1,232
Download