Novo Historical Data

NOVO Page 4
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0₆25
+38.89%
$ 187,567 $ 207
Feb 15, 2025 $ 0.0₆18
+20.00%
$ 134,949 $ 72
Feb 14, 2025 $ 0.0₆17
+13.33%
$ 127,451 $ 50
Feb 13, 2025 $ 0.0₆15
-48.28%
$ 112,457 $ 5
Feb 12, 2025 $ 0.0₆15
+0.00%
$ 112,457 $ 25
Feb 11, 2025 $ 0.0₆15
-16.67%
$ 112,398 $ 17
Feb 10, 2025 $ 0.0₆18
-5.26%
$ 134,878 $ 17
Feb 9, 2025 $ 0.0₆19
+0.00%
$ 142,371 $ 4
Feb 8, 2025 $ 0.0₆19
-5.00%
$ 142,263 $ 23
Feb 7, 2025 $ 0.0₆2
-44.44%
$ 149,751 $ 17
Feb 6, 2025 $ 0.0₆36
+9.09%
$ 269,552 $ 114
Feb 5, 2025 $ 0.0₆33
+94.12%
$ 247,089 $ 245
Feb 4, 2025 $ 0.0₆17
+30.77%
$ 127,268 $ 3
Feb 3, 2025 $ 0.0₆13
-24.76%
$ 97,305 $ 307
Feb 2, 2025 $ 0.0₆173
-18.15%
$ 129,192 $ 57
Feb 1, 2025 $ 0.0₆211
-4.25%
$ 157,822 $ 72
Jan 31, 2025 $ 0.0₆22
+0.00%
$ 164,907 $ 66
Jan 30, 2025 $ 0.0₆22
+0.19%
$ 164,873 $ 63
Jan 29, 2025 $ 0.0₆22
-8.23%
$ 164,699 $ 167
Jan 28, 2025 $ 0.0₆24
+0.00%
$ 179,447 $ 5
Jan 27, 2025 $ 0.0₆24
+2.26%
$ 179,397 $ 87
Jan 26, 2025 $ 0.0₆235
-13.11%
$ 175,515 $ 57
Jan 25, 2025 $ 0.0₆27
+0.36%
$ 201,951 $ 82
Jan 24, 2025 $ 0.0₆337
+22.56%
$ 252,035 $ 432
Jan 23, 2025 $ 0.0₆275
+37.62%
$ 205,448 $ 289
Jan 22, 2025 $ 0.0₆2
+45.37%
$ 149,285 $ 384
Jan 21, 2025 $ 0.0₆41
+13.50%
$ 306,034 $ 76
Jan 20, 2025 $ 0.0₆361
+36.74%
$ 269,396 $ 421
Jan 19, 2025 $ 0.0₆264
-24.43%
$ 197,350 $ 479
Jan 18, 2025 $ 0.0₆35
-4.48%
$ 260,803 $ 237
Jan 17, 2025 $ 0.0₆355
-3.53%
$ 264,794 $ 92
Jan 16, 2025 $ 0.0₆368
-7.40%
$ 274,541 $ 68
Jan 15, 2025 $ 0.0₆398
-3.15%
$ 296,486 $ 288
Jan 14, 2025 $ 0.0₆411
-5.75%
$ 306,308 $ 279
Jan 13, 2025 $ 0.0₆436
-2.99%
$ 325,011 $ 123
Jan 12, 2025 $ 0.0₆449
+0.43%
$ 335,014 $ 207
Jan 11, 2025 $ 0.0₆448
-0.36%
$ 333,470 $ 37
Jan 10, 2025 $ 0.0₆449
-0.19%
$ 334,665 $ 172
Jan 9, 2025 $ 0.0₆45
+2.09%
$ 335,120 $ 808
Jan 8, 2025 $ 0.0₆441
-1.80%
$ 328,280 $ 678
Jan 7, 2025 $ 0.0₆449
-8.20%
$ 334,155 $ 330
Jan 6, 2025 $ 0.0₆488
-2.44%
$ 363,363 $ 129
Jan 5, 2025 $ 0.0₆502
-10.36%
$ 373,717 $ 139
Jan 4, 2025 $ 0.0₆557
+13.56%
$ 414,578 $ 606
Jan 3, 2025 $ 0.0₆49
+0.04%
$ 364,950 $ 155
Jan 2, 2025 $ 0.0₆49
+0.28%
$ 364,444 $ 253
Jan 1, 2025 $ 0.0₆489
-2.05%
$ 363,377 $ 136
Dec 31, 2024 $ 0.0₆499
-5.89%
$ 371,130 $ 115
Dec 30, 2024 $ 0.0₆53
+5.96%
$ 394,385 $ 234
Dec 29, 2024 $ 0.0₆501
-7.23%
$ 372,391 $ 113