Secretum Historical Data

SER Page 10
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,545
8:15 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,564
8:14 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,530
8:13 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,530
8:12 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,570
8:11 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,583
8:10 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,583
8:09 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,598
8:08 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,598
8:07 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,544
8:06 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,544
8:05 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,602
8:04 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,602
8:03 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,637
8:02 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,595
8:01 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,595
8:00 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,547
7:59 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,547
7:58 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,636
7:57 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,636
7:56 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,727
7:55 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,727
7:54 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,614
7:53 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,614
7:52 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,614
7:51 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,632
7:50 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,632
7:49 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,658
7:48 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,658
7:47 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,621
7:46 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,621
7:45 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,621
7:44 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,576
7:43 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,576
7:42 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,615
7:41 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,615
7:40 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,615
7:39 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,615
7:38 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,550
7:37 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,550
7:36 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,583
7:35 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,583
7:34 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,567
7:33 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,567
7:32 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,532
7:31 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,532
7:30 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,532
7:29 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,511
7:28 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,511
7:27 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,511