Secretum Historical Data

SER Page 10
Download
Date Close Price change Market cap Trading volume
5:53 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,949
5:52 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,921
5:51 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,921
5:50 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,857
5:49 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,857
5:48 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,931
5:47 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,931
5:46 PM $ 0.000084
+0.00%
$ 10,922 $ 25,865
5:45 PM $ 0.000084
+0.00%
$ 10,922 $ 25,865
5:44 PM $ 0.000084
+0.00%
$ 10,909 $ 25,888
5:43 PM $ 0.000084
+0.00%
$ 10,909 $ 25,822
5:42 PM $ 0.000084
+0.00%
$ 10,909 $ 25,874
5:41 PM $ 0.000084
+0.00%
$ 10,909 $ 25,874
5:40 PM $ 0.000084
+0.00%
$ 10,909 $ 25,843
5:39 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,843
5:38 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,812
5:37 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,812
5:36 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,812
5:35 PM $ 0.0000843
+0.00%
$ 10,922 $ 25,781
5:34 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,781
5:33 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,781
5:32 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,738
5:31 PM $ 0.000084
+0.00%
$ 10,948 $ 25,738
5:30 PM $ 0.000084
+0.00%
$ 10,948 $ 25,802
5:29 PM $ 0.000084
+0.00%
$ 10,909 $ 25,802
5:28 PM $ 0.000084
+0.00%
$ 10,909 $ 25,802
5:27 PM $ 0.0000842
+0.00%
$ 10,909 $ 25,755
5:26 PM $ 0.0000842
+0.00%
$ 10,909 $ 25,755
5:25 PM $ 0.0000842
+0.00%
$ 10,909 $ 25,807
5:24 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,807
5:23 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,878
5:22 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,812
5:21 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,812
5:20 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,745
5:19 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,745
5:18 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,745
5:17 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,736
5:16 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,736
5:15 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,754
5:14 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,754
5:13 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,791
5:12 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,761
5:11 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,761
5:10 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,707
5:09 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,707
5:08 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,671
5:07 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,689
5:06 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,689
5:05 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,709
5:04 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,709