Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000841
+0.00%
$ 10,935 $ 25,691
Apr 10, 2026 $ 0.0000842
-0.12%
$ 10,935 $ 23,684
Apr 9, 2026 $ 0.0000843
+0.24%
$ 10,948 $ 29,578
Apr 8, 2026 $ 0.0000843
+0.72%
$ 10,948 $ 21,631
Apr 7, 2026 $ 0.0000837
-0.24%
$ 10,870 $ 21,566
Apr 6, 2026 $ 0.0000839
-0.36%
$ 10,896 $ 21,145
Apr 5, 2026 $ 0.0000843
+0.48%
$ 10,948 $ 27,643
Apr 4, 2026 $ 0.0000839
+0.00%
$ 10,896 $ 24,422
Apr 3, 2026 $ 0.000084
+0.00%
$ 10,909 $ 26,007
Apr 2, 2026 $ 0.000084
+0.00%
$ 10,909 $ 23,774
Apr 1, 2026 $ 0.000084
+0.60%
$ 10,909 $ 12,102
Mar 31, 2026 $ 0.0000835
-0.95%
$ 10,844 $ 22,580
Mar 30, 2026 $ 0.0000843
-0.12%
$ 10,948 $ 24,869
Mar 29, 2026 $ 0.0000844
+0.00%
$ 10,961 $ 16,160
Mar 28, 2026 $ 0.0000844
+1.81%
$ 10,961 $ 8,400
Mar 27, 2026 $ 0.0000829
-38.13%
$ 10,766 $ 19,823
Mar 26, 2026 $ 0.000134
-1.62%
$ 17,390 $ 20,962
Mar 25, 2026 $ 0.000136
-0.80%
$ 17,675 $ 22,748
Mar 24, 2026 $ 0.000137
-0.22%
$ 17,805 $ 27,049
Mar 23, 2026 $ 0.000137
-0.07%
$ 17,844 $ 25,290
Mar 22, 2026 $ 0.000137
-0.51%
$ 17,844 $ 33,090
Mar 21, 2026 $ 0.000138
+0.29%
$ 17,935 $ 22,529
Mar 20, 2026 $ 0.000138
-0.22%
$ 17,896 $ 19,181
Mar 19, 2026 $ 0.000138
+0.00%
$ 17,935 $ 22,367
Mar 18, 2026 $ 0.000138
+0.07%
$ 17,935 $ 28,532
Mar 17, 2026 $ 0.000138
-0.07%
$ 17,909 $ 23,165
Mar 16, 2026 $ 0.000138
+0.00%
$ 17,922 $ 29,940
Mar 15, 2026 $ 0.000138
-0.07%
$ 17,922 $ 20,056
Mar 14, 2026 $ 0.000138
+0.00%
$ 17,935 $ 21,368
Mar 13, 2026 $ 0.000138
+0.07%
$ 17,935 $ 20,442
Mar 12, 2026 $ 0.000138
+0.00%
$ 17,922 $ 27,329
Mar 11, 2026 $ 0.000138
-0.07%
$ 17,922 $ 21,973
Mar 10, 2026 $ 0.000138
+0.07%
$ 17,935 $ 27,185
Mar 9, 2026 $ 0.000138
+0.07%
$ 17,922 $ 20,573
Mar 8, 2026 $ 0.000138
-0.07%
$ 17,922 $ 24,677
Mar 7, 2026 $ 0.000138
+0.07%
$ 17,935 $ 24,315
Mar 6, 2026 $ 0.000138
+0.15%
$ 17,935 $ 28,534
Mar 5, 2026 $ 0.000138
-0.14%
$ 17,896 $ 24,568
Mar 4, 2026 $ 0.000138
+0.95%
$ 17,922 $ 29,306
Mar 3, 2026 $ 0.000137
-0.87%
$ 17,753 $ 19,080
Mar 2, 2026 $ 0.000138
-0.07%
$ 17,909 $ 26,151
Mar 1, 2026 $ 0.000138
+0.07%
$ 17,922 $ 24,679
Feb 28, 2026 $ 0.000138
+0.00%
$ 17,922 $ 28,013
Feb 27, 2026 $ 0.000138
-14.17%
$ 17,935 $ 18,999
Feb 26, 2026 $ 0.000161
+18.83%
$ 20,896 $ 26,634
Feb 25, 2026 $ 0.000135
-0.37%
$ 17,585 $ 21,412
Feb 24, 2026 $ 0.000136
-0.07%
$ 17,637 $ 30,214
Feb 23, 2026 $ 0.000136
+0.22%
$ 17,649 $ 19,874
Feb 22, 2026 $ 0.000136
-0.07%
$ 17,611 $ 23,881
Feb 21, 2026 $ 0.000136
+0.07%
$ 17,637 $ 22,255
Download