Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000577
+0.00%
$ 7,481 $ 18,434
Yesterday $ 0.0000588
-0.51%
$ 7,636 $ 27,589
Apr 30, 2026 $ 0.0000591
-1.17%
$ 7,675 $ 25,795
Apr 29, 2026 $ 0.0000597
+5.66%
$ 7,766 $ 20,542
Apr 28, 2026 $ 0.0000601
+2.56%
$ 7,805 $ 7,836
Apr 27, 2026 $ 0.0000586
-2.82%
$ 7,610 $ 9,361
Apr 26, 2026 $ 0.0000603
+7.87%
$ 7,831 $ 10,518
Apr 25, 2026 $ 0.0000559
+5.47%
$ 7,260 $ 12,533
Apr 24, 2026 $ 0.0000529
-11.98%
$ 6,883 $ 11,479
Apr 23, 2026 $ 0.0000601
+4.34%
$ 7,805 $ 14,984
Apr 22, 2026 $ 0.0000576
+0.88%
$ 7,481 $ 15,608
Apr 21, 2026 $ 0.0000571
+38.26%
$ 7,416 $ 13,277
Apr 20, 2026 $ 0.0000413
-34.13%
$ 5,364 $ 14,448
Apr 19, 2026 $ 0.0000627
+6.09%
$ 8,143 $ 13,474
Apr 18, 2026 $ 0.0000591
-29.47%
$ 7,675 $ 18,685
Apr 17, 2026 $ 0.0000838
-0.36%
$ 10,883 $ 24,099
Apr 16, 2026 $ 0.0000839
-0.36%
$ 10,922 $ 23,248
Apr 15, 2026 $ 0.0000842
+0.12%
$ 10,935 $ 26,277
Apr 14, 2026 $ 0.0000841
+0.00%
$ 10,922 $ 19,273
Apr 13, 2026 $ 0.000084
-0.24%
$ 10,922 $ 25,007
Apr 12, 2026 $ 0.0000841
-0.12%
$ 10,935 $ 20,992
Apr 11, 2026 $ 0.0000842
+0.12%
$ 10,935 $ 26,234
Apr 10, 2026 $ 0.0000842
-0.12%
$ 10,935 $ 23,684
Apr 9, 2026 $ 0.0000843
+0.24%
$ 10,948 $ 29,578
Apr 8, 2026 $ 0.0000843
+0.72%
$ 10,948 $ 21,631
Apr 7, 2026 $ 0.0000837
-0.24%
$ 10,870 $ 21,566
Apr 6, 2026 $ 0.0000839
-0.36%
$ 10,896 $ 21,145
Apr 5, 2026 $ 0.0000843
+0.48%
$ 10,948 $ 27,643
Apr 4, 2026 $ 0.0000839
+0.00%
$ 10,896 $ 24,422
Apr 3, 2026 $ 0.000084
+0.00%
$ 10,909 $ 26,007
Apr 2, 2026 $ 0.000084
+0.00%
$ 10,909 $ 23,774
Apr 1, 2026 $ 0.000084
+0.60%
$ 10,909 $ 12,102
Mar 31, 2026 $ 0.0000835
-0.95%
$ 10,844 $ 22,580
Mar 30, 2026 $ 0.0000843
-0.12%
$ 10,948 $ 24,869
Mar 29, 2026 $ 0.0000844
+0.00%
$ 10,961 $ 16,160
Mar 28, 2026 $ 0.0000844
+1.81%
$ 10,961 $ 8,400
Mar 27, 2026 $ 0.0000829
-38.13%
$ 10,766 $ 19,823
Mar 26, 2026 $ 0.000134
-1.62%
$ 17,390 $ 20,962
Mar 25, 2026 $ 0.000136
-0.80%
$ 17,675 $ 22,748
Mar 24, 2026 $ 0.000137
-0.22%
$ 17,805 $ 27,049
Mar 23, 2026 $ 0.000137
-0.07%
$ 17,844 $ 25,290
Mar 22, 2026 $ 0.000137
-0.51%
$ 17,844 $ 33,090
Mar 21, 2026 $ 0.000138
+0.29%
$ 17,935 $ 22,529
Mar 20, 2026 $ 0.000138
-0.22%
$ 17,896 $ 19,181
Mar 19, 2026 $ 0.000138
+0.00%
$ 17,935 $ 22,367
Mar 18, 2026 $ 0.000138
+0.07%
$ 17,935 $ 28,532
Mar 17, 2026 $ 0.000138
-0.07%
$ 17,909 $ 23,165
Mar 16, 2026 $ 0.000138
+0.00%
$ 17,922 $ 29,940
Mar 15, 2026 $ 0.000138
-0.07%
$ 17,922 $ 20,056
Mar 14, 2026 $ 0.000138
+0.00%
$ 17,935 $ 21,368
Download