Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $0.0000174
+0.00%
$-- $0
Jun 21, 2026 $0.0₅24
-4.00%
$-- $291
Jun 20, 2026 $0.0₅12
-71.43%
$156 $188
Jun 19, 2026 $0.0₅24
-65.22%
$312 $808
Jun 18, 2026 $0.0₅82
-85.69%
$1,065 $11,256
Jun 17, 2026 $0.0000573
-0.69%
$7,442 $15,366
Jun 16, 2026 $0.0000577
+3.59%
$7,494 $16,956
Jun 15, 2026 $0.0000557
-63.21%
$7,234 $12,373
Jun 14, 2026 $0.000151
-39.07%
$19,662 $153,517
Jun 13, 2026 $0.000023
-8.37%
$2,987 $20,040
Jun 12, 2026 $0.0000279
-20.96%
$3,623 $27,027
Jun 11, 2026 $0.0000353
-12.84%
$4,584 $26,495
Jun 10, 2026 $0.0000408
+4.35%
$5,299 $86,348
Jun 9, 2026 $0.0000391
-16.45%
$5,078 $44,992
Jun 8, 2026 $0.0000468
-16.87%
$6,078 $22,398
Jun 7, 2026 $0.0000563
-0.18%
$7,312 $9,591
Jun 6, 2026 $0.0000564
+0.18%
$7,325 $11,160
Jun 5, 2026 $0.0000564
+0.00%
$7,325 $10,056
Jun 4, 2026 $0.0000564
+0.00%
$7,325 $12,480
Jun 3, 2026 $0.0000564
+0.00%
$7,325 $12,619
Jun 2, 2026 $0.0000564
+0.18%
$7,325 $12,209
Jun 1, 2026 $0.0000564
+0.18%
$7,325 $15,871
May 31, 2026 $0.0000564
+0.00%
$7,312 $17,542
May 30, 2026 $0.0000564
+0.00%
$7,325 $18,166
May 29, 2026 $0.0000564
+0.00%
$7,325 $21,726
May 28, 2026 $0.0000563
+0.00%
$7,325 $20,506
May 27, 2026 $0.0000564
+0.00%
$7,312 $25,213
May 26, 2026 $0.0000564
-0.18%
$7,325 $23,939
May 25, 2026 $0.0000565
+0.36%
$7,338 $25,962
May 24, 2026 $0.0000563
-0.18%
$7,312 $25,388
May 23, 2026 $0.0000564
+0.00%
$7,325 $28,119
May 22, 2026 $0.0000564
+0.00%
$7,325 $17,524
May 21, 2026 $0.0000564
+0.00%
$7,325 $16,842
May 20, 2026 $0.0000564
+0.18%
$7,325 $15,694
May 19, 2026 $0.0000563
-0.18%
$7,312 $21,932
May 18, 2026 $0.0000564
+0.00%
$7,325 $25,611
May 17, 2026 $0.0000564
-0.53%
$7,325 $21,213
May 16, 2026 $0.0000567
-0.18%
$7,364 $25,860
May 15, 2026 $0.0000568
-0.18%
$7,377 $34,243
May 14, 2026 $0.0000569
+0.35%
$7,390 $24,218
May 13, 2026 $0.0000567
+0.18%
$7,364 $35,633
May 12, 2026 $0.0000566
-0.70%
$7,351 $10,795
May 11, 2026 $0.000057
-0.18%
$7,403 $22,691
May 10, 2026 $0.0000571
+0.00%
$7,416 $20,862
May 9, 2026 $0.0000571
-0.35%
$7,416 $24,794
May 8, 2026 $0.0000573
+0.35%
$7,442 $24,087
May 7, 2026 $0.0000571
-0.52%
$7,416 $27,621
May 6, 2026 $0.0000574
-2.38%
$7,455 $24,760
May 5, 2026 $0.0000587
+1.03%
$7,623 $31,532
May 4, 2026 $0.0000581
+2.65%
$7,546 $21,564
Download