Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $ 0.0000174
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0₅24
-4.00%
$ -- $ 291
Jun 20, 2026 $ 0.0₅12
-71.43%
$ 156 $ 188
Jun 19, 2026 $ 0.0₅24
-65.22%
$ 312 $ 808
Jun 18, 2026 $ 0.0₅82
-85.69%
$ 1,065 $ 11,256
Jun 17, 2026 $ 0.0000573
-0.69%
$ 7,442 $ 15,366
Jun 16, 2026 $ 0.0000577
+3.59%
$ 7,494 $ 16,956
Jun 15, 2026 $ 0.0000557
-63.21%
$ 7,234 $ 12,373
Jun 14, 2026 $ 0.000151
-39.07%
$ 19,662 $ 153,517
Jun 13, 2026 $ 0.000023
-8.37%
$ 2,987 $ 20,040
Jun 12, 2026 $ 0.0000279
-20.96%
$ 3,623 $ 27,027
Jun 11, 2026 $ 0.0000353
-12.84%
$ 4,584 $ 26,495
Jun 10, 2026 $ 0.0000408
+4.35%
$ 5,299 $ 86,348
Jun 9, 2026 $ 0.0000391
-16.45%
$ 5,078 $ 44,992
Jun 8, 2026 $ 0.0000468
-16.87%
$ 6,078 $ 22,398
Jun 7, 2026 $ 0.0000563
-0.18%
$ 7,312 $ 9,591
Jun 6, 2026 $ 0.0000564
+0.18%
$ 7,325 $ 11,160
Jun 5, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 10,056
Jun 4, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 12,480
Jun 3, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 12,619
Jun 2, 2026 $ 0.0000564
+0.18%
$ 7,325 $ 12,209
Jun 1, 2026 $ 0.0000564
+0.18%
$ 7,325 $ 15,871
May 31, 2026 $ 0.0000564
+0.00%
$ 7,312 $ 17,542
May 30, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 18,166
May 29, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 21,726
May 28, 2026 $ 0.0000563
+0.00%
$ 7,325 $ 20,506
May 27, 2026 $ 0.0000564
+0.00%
$ 7,312 $ 25,213
May 26, 2026 $ 0.0000564
-0.18%
$ 7,325 $ 23,939
May 25, 2026 $ 0.0000565
+0.36%
$ 7,338 $ 25,962
May 24, 2026 $ 0.0000563
-0.18%
$ 7,312 $ 25,388
May 23, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 28,119
May 22, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 17,524
May 21, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 16,842
May 20, 2026 $ 0.0000564
+0.18%
$ 7,325 $ 15,694
May 19, 2026 $ 0.0000563
-0.18%
$ 7,312 $ 21,932
May 18, 2026 $ 0.0000564
+0.00%
$ 7,325 $ 25,611
May 17, 2026 $ 0.0000564
-0.53%
$ 7,325 $ 21,213
May 16, 2026 $ 0.0000567
-0.18%
$ 7,364 $ 25,860
May 15, 2026 $ 0.0000568
-0.18%
$ 7,377 $ 34,243
May 14, 2026 $ 0.0000569
+0.35%
$ 7,390 $ 24,218
May 13, 2026 $ 0.0000567
+0.18%
$ 7,364 $ 35,633
May 12, 2026 $ 0.0000566
-0.70%
$ 7,351 $ 10,795
May 11, 2026 $ 0.000057
-0.18%
$ 7,403 $ 22,691
May 10, 2026 $ 0.0000571
+0.00%
$ 7,416 $ 20,862
May 9, 2026 $ 0.0000571
-0.35%
$ 7,416 $ 24,794
May 8, 2026 $ 0.0000573
+0.35%
$ 7,442 $ 24,087
May 7, 2026 $ 0.0000571
-0.52%
$ 7,416 $ 27,621
May 6, 2026 $ 0.0000574
-2.38%
$ 7,455 $ 24,760
May 5, 2026 $ 0.0000587
+1.03%
$ 7,623 $ 31,532
May 4, 2026 $ 0.0000581
+2.65%
$ 7,546 $ 21,564
Download