Secretum Historical Data

SER
Download
Date Close Price change Market cap Trading volume
Jun 26, 2026 $0.0000174
+0.00%
$-- $0
Jun 21, 2026 $0.0₅24
-4.00%
$-- $291
Jun 20, 2026 $0.0₅12
-71.43%
$156 $188
Jun 19, 2026 $0.0₅24
-65.22%
$312 $808
Jun 18, 2026 $0.0₅82
-85.69%
$1,065 $11,256
Jun 17, 2026 $0.0000573
-0.69%
$7,442 $15,366
Jun 16, 2026 $0.0000577
+3.59%
$7,494 $16,956
Jun 15, 2026 $0.0000557
-63.21%
$7,234 $12,373
Jun 14, 2026 $0.000151
-39.07%
$19,662 $153,517
Jun 13, 2026 $0.000023
-8.37%
$2,987 $20,040
Jun 12, 2026 $0.0000279
-20.96%
$3,623 $27,027
Jun 11, 2026 $0.0000353
-12.84%
$4,584 $26,495
Jun 10, 2026 $0.0000408
+4.35%
$5,299 $86,348
Jun 9, 2026 $0.0000391
-16.45%
$5,078 $44,992
Jun 8, 2026 $0.0000468
-16.87%
$6,078 $22,398
Jun 7, 2026 $0.0000563
-0.18%
$7,312 $9,591
Jun 6, 2026 $0.0000564
+0.18%
$7,325 $11,160
Jun 5, 2026 $0.0000564
+0.00%
$7,325 $10,056
Jun 4, 2026 $0.0000564
+0.00%
$7,325 $12,480
Jun 3, 2026 $0.0000564
+0.00%
$7,325 $12,619
Jun 2, 2026 $0.0000564
+0.18%
$7,325 $12,209
Jun 1, 2026 $0.0000564
+0.18%
$7,325 $15,871
May 31, 2026 $0.0000564
+0.00%
$7,312 $17,542
May 30, 2026 $0.0000564
+0.00%
$7,325 $18,166
May 29, 2026 $0.0000564
+0.00%
$7,325 $21,726
May 28, 2026 $0.0000563
+0.00%
$7,325 $20,506
May 27, 2026 $0.0000564
+0.00%
$7,312 $25,213
May 26, 2026 $0.0000564
-0.18%
$7,325 $23,939
May 25, 2026 $0.0000565
+0.36%
$7,338 $25,962
May 24, 2026 $0.0000563
-0.18%
$7,312 $25,388
May 23, 2026 $0.0000564
+0.00%
$7,325 $28,119
May 22, 2026 $0.0000564
+0.00%
$7,325 $17,524
May 21, 2026 $0.0000564
+0.00%
$7,325 $16,842
May 20, 2026 $0.0000564
+0.18%
$7,325 $15,694
May 19, 2026 $0.0000563
-0.18%
$7,312 $21,932
May 18, 2026 $0.0000564
+0.00%
$7,325 $25,611
May 17, 2026 $0.0000564
-0.53%
$7,325 $21,213
May 16, 2026 $0.0000567
-0.18%
$7,364 $25,860
May 15, 2026 $0.0000568
-0.18%
$7,377 $34,243
May 14, 2026 $0.0000569
+0.35%
$7,390 $24,218
May 13, 2026 $0.0000567
+0.18%
$7,364 $35,633
May 12, 2026 $0.0000566
-0.70%
$7,351 $10,795
May 11, 2026 $0.000057
-0.18%
$7,403 $22,691
May 10, 2026 $0.0000571
+0.00%
$7,416 $20,862
May 9, 2026 $0.0000571
-0.35%
$7,416 $24,794
May 8, 2026 $0.0000573
+0.35%
$7,442 $24,087
May 7, 2026 $0.0000571
-0.52%
$7,416 $27,621
May 6, 2026 $0.0000574
-2.38%
$7,455 $24,760
May 5, 2026 $0.0000587
+1.03%
$7,623 $31,532
May 4, 2026 $0.0000581
+2.65%
$7,546 $21,564
Download