Secretum Historical Data

SER Page 11
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,518
7:25 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,518
7:24 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,520
7:23 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,520
7:22 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,492
7:21 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,492
7:20 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,523
7:19 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,523
7:18 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,492
7:17 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,492
7:16 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,494
7:15 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,494
7:14 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,474
7:13 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,474
7:12 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,422
7:11 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,422
7:10 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,360
7:09 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,360
7:08 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,361
7:07 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,361
7:06 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,282
7:05 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,282
7:04 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,201
7:03 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,201
7:02 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,290
7:01 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,290
7:00 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,290
6:59 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,290
6:58 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,291
6:57 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,291
6:56 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,268
6:55 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,268
6:54 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,212
6:53 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,212
6:52 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,112
6:51 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,112
6:50 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,198
6:49 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,145
6:48 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,145
6:47 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,079
6:46 PM $ 0.0000404
+0.00%
$ 5,260 $ 44,079
6:45 PM $ 0.0000404
+0.00%
$ 5,260 $ 44,163
6:44 PM $ 0.0000404
+0.00%
$ 5,247 $ 44,163
6:43 PM $ 0.0000406
+0.00%
$ 5,247 $ 44,156
6:42 PM $ 0.0000406
+0.00%
$ 5,247 $ 44,156
6:41 PM $ 0.0000403
+0.00%
$ 5,247 $ 44,154
6:40 PM $ 0.0000403
+0.00%
$ 5,247 $ 44,047
6:39 PM $ 0.0000403
+0.00%
$ 5,234 $ 44,047
6:38 PM $ 0.0000403
+0.00%
$ 5,234 $ 43,933
6:37 PM $ 0.0000403
+0.00%
$ 5,234 $ 43,933