Secretum Historical Data

SER Page 11
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.000084
+0.00%
$ 10,909 $ 25,927
6:34 PM $ 0.000084
+0.00%
$ 10,909 $ 25,927
6:33 PM $ 0.000084
+0.00%
$ 10,909 $ 25,954
6:32 PM $ 0.0000841
+0.00%
$ 10,909 $ 25,954
6:31 PM $ 0.0000841
+0.00%
$ 10,909 $ 26,014
6:30 PM $ 0.0000841
+0.00%
$ 10,909 $ 26,014
6:29 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,957
6:28 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,957
6:27 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,998
6:26 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,998
6:25 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,951
6:24 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,951
6:23 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,951
6:22 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,933
6:21 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,933
6:20 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,933
6:19 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,933
6:18 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,960
6:17 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,960
6:16 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,895
6:15 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,895
6:14 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,926
6:13 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,926
6:12 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,938
6:11 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,938
6:10 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,904
6:09 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,904
6:08 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,898
6:07 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,946
6:06 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,946
6:05 PM $ 0.000084
+0.00%
$ 10,922 $ 25,901
6:04 PM $ 0.000084
+0.00%
$ 10,909 $ 25,901
6:03 PM $ 0.000084
+0.00%
$ 10,909 $ 25,883
6:02 PM $ 0.000084
+0.00%
$ 10,909 $ 25,883
6:01 PM $ 0.0000841
+0.00%
$ 10,909 $ 25,889
6:00 PM $ 0.0000841
+0.00%
$ 10,909 $ 25,889
5:59 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,884
5:58 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,884
5:57 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,947
5:56 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,947
5:55 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,912
5:54 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,912
5:53 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,949
5:52 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,921
5:51 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,921
5:50 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,857
5:49 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,857
5:48 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,931
5:47 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,931
5:46 PM $ 0.000084
+0.00%
$ 10,922 $ 25,865