Secretum Historical Data

SER Page 12
Download
Date Close Price change Market cap Trading volume
7:22 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,660
7:21 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,660
7:20 PM $ 0.0000841
+0.00%
$ 10,948 $ 25,619
7:19 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,647
7:18 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,647
7:17 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,647
7:16 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,625
7:15 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,625
7:14 PM $ 0.000084
+0.00%
$ 10,909 $ 25,666
7:13 PM $ 0.000084
+0.00%
$ 10,909 $ 25,666
7:12 PM $ 0.000084
+0.00%
$ 10,909 $ 25,729
7:11 PM $ 0.000084
+0.00%
$ 10,909 $ 25,729
7:10 PM $ 0.0000841
+0.00%
$ 10,909 $ 25,685
7:09 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,685
7:08 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,678
7:07 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,678
7:06 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,710
7:05 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,710
7:04 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,720
7:03 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,720
7:02 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,736
7:01 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,736
7:00 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,736
6:59 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,706
6:58 PM $ 0.000084
+0.00%
$ 10,922 $ 25,706
6:57 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,721
6:56 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,721
6:55 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,725
6:54 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,725
6:53 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,725
6:52 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,722
6:51 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,722
6:50 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,732
6:49 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,732
6:48 PM $ 0.000084
+0.00%
$ 10,922 $ 25,705
6:47 PM $ 0.000084
+0.00%
$ 10,922 $ 25,705
6:46 PM $ 0.000084
+0.00%
$ 10,922 $ 25,705
6:45 PM $ 0.000084
+0.00%
$ 10,922 $ 25,739
6:44 PM $ 0.000084
+0.00%
$ 10,909 $ 25,739
6:43 PM $ 0.000084
+0.00%
$ 10,909 $ 25,769
6:42 PM $ 0.000084
+0.00%
$ 10,909 $ 25,769
6:41 PM $ 0.000084
+0.00%
$ 10,909 $ 25,812
6:40 PM $ 0.000084
+0.00%
$ 10,909 $ 25,852
6:39 PM $ 0.000084
+0.00%
$ 10,909 $ 25,852
6:38 PM $ 0.000084
+0.00%
$ 10,909 $ 25,852
6:37 PM $ 0.000084
+0.00%
$ 10,909 $ 25,887
6:36 PM $ 0.000084
+0.00%
$ 10,909 $ 25,887
6:35 PM $ 0.000084
+0.00%
$ 10,909 $ 25,927
6:34 PM $ 0.000084
+0.00%
$ 10,909 $ 25,927
6:33 PM $ 0.000084
+0.00%
$ 10,909 $ 25,954