Secretum Historical Data

SER Page 12
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0000403
+0.00%
$ 5,234 $ 44,017
6:35 PM $ 0.0000403
+0.00%
$ 5,234 $ 44,017
6:34 PM $ 0.0000403
+0.00%
$ 5,234 $ 44,056
6:33 PM $ 0.0000403
+0.00%
$ 5,234 $ 44,015
6:32 PM $ 0.0000403
+0.00%
$ 5,234 $ 44,015
6:31 PM $ 0.0000403
+0.00%
$ 5,234 $ 44,055
6:30 PM $ 0.0000403
+0.00%
$ 5,234 $ 44,055
6:29 PM $ 0.0000403
+0.00%
$ 5,234 $ 44,014
6:28 PM $ 0.0000403
+0.00%
$ 5,234 $ 44,014
6:27 PM $ 0.0000403
+0.00%
$ 5,234 $ 44,020
6:26 PM $ 0.0000403
+0.00%
$ 5,234 $ 44,020
6:25 PM $ 0.0000404
+0.00%
$ 5,234 $ 44,057
6:24 PM $ 0.0000404
+0.00%
$ 5,247 $ 44,057
6:23 PM $ 0.0000404
+0.00%
$ 5,247 $ 44,057
6:22 PM $ 0.0000404
+0.00%
$ 5,247 $ 44,057
6:21 PM $ 0.0000404
+0.00%
$ 5,247 $ 44,057
6:20 PM $ 0.0000405
+0.00%
$ 5,247 $ 44,083
6:19 PM $ 0.0000405
+0.00%
$ 5,260 $ 44,083
6:18 PM $ 0.0000404
+0.00%
$ 5,260 $ 44,086
6:17 PM $ 0.0000404
+0.00%
$ 5,260 $ 44,086
6:16 PM $ 0.0000404
+0.00%
$ 5,260 $ 44,086
6:15 PM $ 0.000041
+0.00%
$ 5,260 $ 44,095
6:14 PM $ 0.000041
+0.00%
$ 5,325 $ 44,095
6:13 PM $ 0.0000412
+0.00%
$ 5,325 $ 44,169
6:12 PM $ 0.0000412
+0.00%
$ 5,325 $ 44,169
6:11 PM $ 0.0000412
+0.00%
$ 5,325 $ 44,080
6:10 PM $ 0.0000413
+0.00%
$ 5,325 $ 44,080
6:09 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,097
6:08 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,097
6:07 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,097
6:06 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,097
6:05 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,087
6:04 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,087
6:03 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,101
6:02 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,101
6:01 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,124
6:00 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,124
5:59 PM $ 0.0000413
+0.00%
$ 5,364 $ 44,013
5:58 PM $ 0.0000413
+0.00%
$ 5,364 $ 44,013
5:57 PM $ 0.0000413
+0.00%
$ 5,364 $ 43,895
5:56 PM $ 0.0000412
+0.00%
$ 5,364 $ 43,895
5:55 PM $ 0.0000412
+0.00%
$ 5,364 $ 44,097
5:54 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,097
5:53 PM $ 0.0000412
+0.00%
$ 5,351 $ 44,097
5:52 PM $ 0.0000413
+0.00%
$ 5,351 $ 44,053
5:51 PM $ 0.0000413
+0.00%
$ 5,351 $ 44,053
5:50 PM $ 0.0000413
+0.00%
$ 5,351 $ 44,066
5:49 PM $ 0.0000413
+0.00%
$ 5,364 $ 44,066
5:48 PM $ 0.0000413
+0.00%
$ 5,364 $ 43,968
5:47 PM $ 0.0000413
+0.00%
$ 5,364 $ 43,968