Secretum Historical Data

SER Page 13
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,764
9:52 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,764
9:51 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,764
9:50 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,766
9:49 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,766
9:48 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,774
9:47 PM $ 0.000084
+0.00%
$ 10,922 $ 25,774
9:46 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,778
9:45 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,778
9:44 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,847
9:43 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,847
9:42 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,826
9:41 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,826
9:40 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,797
9:39 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,797
9:38 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,813
9:37 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,813
9:36 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,871
9:35 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,871
9:34 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,806
9:33 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,806
9:32 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,741
9:31 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,741
9:30 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,813
9:29 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,813
9:28 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,749
9:27 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,749
9:26 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,795
9:25 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,795
9:24 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,730
9:23 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,779
9:22 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,779
9:21 PM $ 0.0000843
+0.00%
$ 10,922 $ 25,752
9:20 PM $ 0.0000843
+0.00%
$ 10,922 $ 25,752
9:19 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,789
9:18 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,789
9:17 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,724
9:16 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,724
9:15 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,726
9:14 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,726
9:13 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,732
9:12 PM $ 0.0000841
+0.00%
$ 10,948 $ 25,732
9:11 PM $ 0.0000841
+0.00%
$ 10,948 $ 25,732
9:10 PM $ 0.0000841
+0.00%
$ 10,948 $ 25,732
9:09 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,767
9:08 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,767
9:07 PM $ 0.000084
+0.00%
$ 10,922 $ 25,727
9:06 PM $ 0.000084
+0.00%
$ 10,922 $ 25,727
9:05 PM $ 0.000084
+0.00%
$ 10,922 $ 25,701
9:04 PM $ 0.000084
+0.00%
$ 10,909 $ 25,701