Secretum Historical Data

SER Page 14
Download
Date Close Price change Market cap Trading volume
10:48 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,867
10:47 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,843
10:46 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,843
10:45 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,843
10:44 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,811
10:43 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,811
10:42 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,811
10:41 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,779
10:40 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,779
10:39 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,779
10:38 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,776
10:37 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,776
10:36 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,772
10:35 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,772
10:34 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,708
10:33 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,708
10:32 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,781
10:31 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,786
10:30 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,786
10:29 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,790
10:28 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,790
10:27 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,790
10:26 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,790
10:25 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,779
10:24 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,779
10:23 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,768
10:22 PM $ 0.000084
+0.00%
$ 10,922 $ 25,768
10:21 PM $ 0.000084
+0.00%
$ 10,922 $ 25,768
10:20 PM $ 0.000084
+0.00%
$ 10,922 $ 25,768
10:19 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,777
10:18 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,777
10:17 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,786
10:16 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,786
10:15 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,786
10:14 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,786
10:13 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,803
10:12 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,803
10:11 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,803
10:10 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,747
10:09 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,747
10:08 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,682
10:07 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,682
10:06 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,756
10:05 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,756
10:04 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,691
10:03 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,691
10:02 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,765
10:01 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,765
10:00 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,700
9:59 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,700