Secretum Historical Data

SER Page 16
Download
Date Close Price change Market cap Trading volume
11:58 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,215
11:57 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,215
11:56 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,151
11:55 PM $ 0.0000843
+0.00%
$ 10,935 $ 26,151
11:54 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,181
11:53 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,181
11:52 PM $ 0.0000842
+0.00%
$ 10,948 $ 26,160
11:51 PM $ 0.0000842
+0.00%
$ 10,948 $ 26,160
11:50 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,096
11:49 PM $ 0.0000843
+0.00%
$ 10,948 $ 26,096
11:48 PM $ 0.0000842
+0.00%
$ 10,948 $ 26,073
11:47 PM $ 0.0000842
+0.00%
$ 10,948 $ 26,106
11:46 PM $ 0.0000842
+0.00%
$ 10,948 $ 26,106
11:45 PM $ 0.0000842
+0.00%
$ 10,948 $ 26,130
11:44 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,130
11:43 PM $ 0.0000841
+0.00%
$ 10,935 $ 26,066
11:42 PM $ 0.0000841
+0.00%
$ 10,935 $ 26,066
11:41 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,027
11:40 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,027
11:39 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,963
11:38 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,963
11:37 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,994
11:36 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,994
11:35 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,962
11:34 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,962
11:33 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,908
11:32 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,908
11:31 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,962
11:30 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,962
11:29 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,918
11:28 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,918
11:27 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,918
11:26 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,898
11:25 PM $ 0.0000843
+0.00%
$ 10,935 $ 25,898
11:24 PM $ 0.0000843
+0.00%
$ 10,948 $ 25,882
11:23 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,882
11:22 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,882
11:21 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,866
11:20 PM $ 0.0000842
+0.00%
$ 10,948 $ 25,866
11:19 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,802
11:18 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,802
11:17 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,802
11:16 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,756
11:15 PM $ 0.0000841
+0.00%
$ 10,935 $ 25,756
11:14 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,775
11:13 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,775
11:12 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,735
11:11 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,735
11:10 PM $ 0.0000842
+0.00%
$ 10,922 $ 25,732
11:09 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,732