Secretum Historical Data

SER Page 17
Download
Date Close Price change Market cap Trading volume
1:48 AM $ 0.0000842
+0.00%
$ 10,935 $ 26,047
1:47 AM $ 0.0000842
+0.00%
$ 10,935 $ 26,047
1:46 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,984
1:45 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,984
1:44 AM $ 0.0000842
+0.00%
$ 10,935 $ 26,025
1:43 AM $ 0.0000843
+0.00%
$ 10,935 $ 26,025
1:42 AM $ 0.0000842
+0.00%
$ 10,935 $ 26,066
1:41 AM $ 0.0000842
+0.00%
$ 10,935 $ 26,066
1:40 AM $ 0.0000843
+0.00%
$ 10,935 $ 26,003
1:39 AM $ 0.0000843
+0.00%
$ 10,948 $ 26,003
1:38 AM $ 0.0000843
+0.00%
$ 10,948 $ 26,075
1:37 AM $ 0.0000843
+0.00%
$ 10,948 $ 26,075
1:36 AM $ 0.0000842
+0.00%
$ 10,948 $ 26,084
1:35 AM $ 0.0000842
+0.00%
$ 10,948 $ 26,084
1:34 AM $ 0.0000842
+0.00%
$ 10,935 $ 26,084
1:33 AM $ 0.0000842
+0.00%
$ 10,935 $ 26,064
1:32 AM $ 0.0000843
+0.00%
$ 10,935 $ 26,064
1:31 AM $ 0.0000843
+0.00%
$ 10,935 $ 26,064
1:30 AM $ 0.0000843
+0.00%
$ 10,935 $ 26,064
1:29 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,981
1:28 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,981
1:27 AM $ 0.0000842
+0.00%
$ 10,935 $ 26,005
1:26 AM $ 0.0000842
+0.00%
$ 10,935 $ 26,005
1:25 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,990
1:24 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,990
1:23 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,990
1:22 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,990
1:21 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,952
1:20 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,952
1:19 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,937
1:18 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,937
1:17 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,957
1:16 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,957
1:15 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,945
1:14 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,945
1:13 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,882
1:12 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,882
1:11 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,882
1:10 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,924
1:09 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,924
1:08 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,922
1:07 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,922
1:06 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,922
1:05 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,867
1:04 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,867
1:03 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,867
1:02 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,868
1:01 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,868
1:00 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,941
12:59 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,941