Secretum Historical Data

SER Page 18
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,847
2:32 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,918
2:31 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,918
2:30 AM $ 0.0000843
+0.00%
$ 10,935 $ 25,856
2:29 AM $ 0.0000843
+0.00%
$ 10,948 $ 25,856
2:28 AM $ 0.0000842
+0.00%
$ 10,948 $ 25,909
2:27 AM $ 0.0000842
+0.00%
$ 10,948 $ 25,932
2:26 AM $ 0.000084
+0.00%
$ 10,948 $ 25,932
2:25 AM $ 0.000084
+0.00%
$ 10,948 $ 25,932
2:24 AM $ 0.000084
+0.00%
$ 10,909 $ 25,932
2:23 AM $ 0.0000841
+0.00%
$ 10,909 $ 25,922
2:22 AM $ 0.0000841
+0.00%
$ 10,909 $ 25,922
2:21 AM $ 0.0000842
+0.00%
$ 10,909 $ 25,912
2:20 AM $ 0.0000842
+0.00%
$ 10,909 $ 25,912
2:19 AM $ 0.0000843
+0.00%
$ 10,948 $ 25,888
2:18 AM $ 0.0000843
+0.00%
$ 10,948 $ 25,888
2:17 AM $ 0.0000841
+0.00%
$ 10,948 $ 25,934
2:16 AM $ 0.0000841
+0.00%
$ 10,948 $ 25,934
2:15 AM $ 0.0000841
+0.00%
$ 10,948 $ 25,934
2:14 AM $ 0.000084
+0.00%
$ 10,909 $ 25,871
2:13 AM $ 0.000084
+0.00%
$ 10,909 $ 25,871
2:12 AM $ 0.000084
+0.00%
$ 10,909 $ 25,868
2:11 AM $ 0.000084
+0.00%
$ 10,909 $ 25,868
2:10 AM $ 0.000084
+0.00%
$ 10,909 $ 25,865
2:09 AM $ 0.000084
+0.00%
$ 10,909 $ 25,865
2:08 AM $ 0.0000841
+0.00%
$ 10,909 $ 25,802
2:07 AM $ 0.0000841
+0.00%
$ 10,909 $ 25,802
2:06 AM $ 0.0000841
+0.00%
$ 10,909 $ 25,874
2:05 AM $ 0.0000841
+0.00%
$ 10,909 $ 25,874
2:04 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,811
2:03 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,811
2:02 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,876
2:01 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,876
2:00 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,948
1:59 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,948
1:58 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,964
1:57 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,964
1:56 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,944
1:55 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,944
1:54 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,915
1:53 AM $ 0.0000843
+0.00%
$ 10,922 $ 25,915
1:52 AM $ 0.0000843
+0.00%
$ 10,922 $ 25,967
1:51 AM $ 0.0000842
+0.00%
$ 10,922 $ 25,967
1:50 AM $ 0.0000842
+0.00%
$ 10,922 $ 26,033
1:49 AM $ 0.0000842
+0.00%
$ 10,935 $ 26,033
1:48 AM $ 0.0000842
+0.00%
$ 10,935 $ 26,047
1:47 AM $ 0.0000842
+0.00%
$ 10,935 $ 26,047
1:46 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,984
1:45 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,984
1:44 AM $ 0.0000842
+0.00%
$ 10,935 $ 26,025