Secretum Historical Data

SER Page 19
Download
Date Close Price change Market cap Trading volume
4:56 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,604
4:55 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,604
4:54 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,576
4:53 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,576
4:52 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,647
4:51 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,598
4:50 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,598
4:49 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,620
4:48 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,620
4:47 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,620
4:46 AM $ 0.000084
+0.00%
$ 10,922 $ 24,675
4:45 AM $ 0.000084
+0.00%
$ 10,922 $ 24,675
4:44 AM $ 0.000084
+0.00%
$ 10,909 $ 24,699
4:43 AM $ 0.0000841
+0.00%
$ 10,909 $ 24,699
4:42 AM $ 0.0000841
+0.00%
$ 10,909 $ 24,699
4:41 AM $ 0.0000842
+0.00%
$ 10,909 $ 24,740
4:40 AM $ 0.0000842
+0.00%
$ 10,909 $ 24,740
4:39 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,708
4:38 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,708
4:37 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,779
4:36 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,744
4:35 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,744
4:34 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,770
4:33 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,770
4:32 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,823
4:31 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,823
4:30 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,794
4:29 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,761
4:28 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,761
4:27 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,831
4:26 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,831
4:25 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,861
4:24 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,861
4:23 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,892
4:22 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,892
4:21 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,892
4:20 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,892
4:19 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,958
4:18 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,009
4:17 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,009
4:16 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,009
4:15 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,033
4:14 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,033
4:13 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,079
4:12 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,079
4:11 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,063
4:10 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,063
4:09 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,093
4:08 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,093
4:07 AM $ 0.0000841
+0.00%
$ 10,935 $ 25,068