Secretum Historical Data

SER Page 20
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0000842
+0.00%
$ 10,909 $ 24,434
7:09 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,504
7:08 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,504
7:07 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,496
7:06 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,496
7:05 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,513
7:04 AM $ 0.000084
+0.00%
$ 10,909 $ 24,513
7:03 AM $ 0.0000841
+0.00%
$ 10,909 $ 24,483
7:02 AM $ 0.0000841
+0.00%
$ 10,909 $ 24,483
7:01 AM $ 0.0000841
+0.00%
$ 10,909 $ 24,553
7:00 AM $ 0.0000841
+0.00%
$ 10,909 $ 24,553
6:59 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,593
6:58 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,532
6:57 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,532
6:56 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,532
6:55 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,529
6:54 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,529
6:53 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,527
6:52 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,527
6:51 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,585
6:50 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,585
6:49 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,582
6:48 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,652
6:47 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,652
6:46 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,652
6:45 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,661
6:44 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,661
6:43 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,600
6:42 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,600
6:41 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,609
6:40 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,609
6:39 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,679
6:38 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,679
6:37 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,617
6:36 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,617
6:35 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,678
6:34 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,678
6:33 AM $ 0.000084
+0.00%
$ 10,922 $ 24,676
6:32 AM $ 0.000084
+0.00%
$ 10,922 $ 24,676
6:31 AM $ 0.000084
+0.00%
$ 10,922 $ 24,676
6:30 AM $ 0.000084
+0.00%
$ 10,922 $ 24,676
6:29 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,685
6:28 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,685
6:27 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,672
6:26 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,672
6:25 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,694
6:24 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,694
6:23 AM $ 0.0000843
+0.00%
$ 10,935 $ 24,637
6:22 AM $ 0.0000843
+0.00%
$ 10,935 $ 24,637
6:21 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,667