Secretum Historical Data

SER Page 21
Date Close Price change Market cap Trading volume
7:54 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,183
7:53 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,148
7:52 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,148
7:51 AM $ 0.0000843
+0.00%
$ 10,935 $ 24,182
7:50 AM $ 0.0000843
+0.00%
$ 10,935 $ 24,182
7:49 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,166
7:48 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,166
7:47 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,219
7:46 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,219
7:45 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,261
7:44 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,261
7:43 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,246
7:42 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,246
7:41 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,239
7:40 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,239
7:39 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,239
7:38 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,239
7:37 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,239
7:36 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,269
7:35 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,269
7:34 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,295
7:33 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,302
7:32 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,302
7:31 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,264
7:30 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,264
7:29 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,226
7:28 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,233
7:27 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,233
7:26 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,269
7:25 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,269
7:24 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,339
7:23 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,339
7:22 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,387
7:21 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,387
7:20 AM $ 0.000084
+0.00%
$ 10,922 $ 24,347
7:19 AM $ 0.000084
+0.00%
$ 10,909 $ 24,347
7:18 AM $ 0.000084
+0.00%
$ 10,909 $ 24,417
7:17 AM $ 0.000084
+0.00%
$ 10,909 $ 24,417
7:16 AM $ 0.0000841
+0.00%
$ 10,909 $ 24,426
7:15 AM $ 0.0000841
+0.00%
$ 10,909 $ 24,426
7:14 AM $ 0.000084
+0.00%
$ 10,909 $ 24,392
7:13 AM $ 0.000084
+0.00%
$ 10,909 $ 24,392
7:12 AM $ 0.0000842
+0.00%
$ 10,909 $ 24,379
7:11 AM $ 0.0000842
+0.00%
$ 10,909 $ 24,379
7:10 AM $ 0.0000842
+0.00%
$ 10,909 $ 24,434
7:09 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,504
7:08 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,504
7:07 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,496
7:06 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,496
7:05 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,513