Secretum Historical Data

SER Page 22
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0000843
+0.00%
$ 10,935 $ 24,057
8:36 AM $ 0.0000843
+0.00%
$ 10,935 $ 24,057
8:35 AM $ 0.0000843
+0.00%
$ 10,935 $ 24,057
8:34 AM $ 0.0000843
+0.00%
$ 10,948 $ 24,057
8:33 AM $ 0.0000842
+0.00%
$ 10,948 $ 24,012
8:32 AM $ 0.0000842
+0.00%
$ 10,948 $ 24,012
8:31 AM $ 0.0000841
+0.00%
$ 10,948 $ 24,036
8:30 AM $ 0.0000841
+0.00%
$ 10,948 $ 24,036
8:29 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,071
8:28 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,071
8:27 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,045
8:26 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,045
8:25 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,045
8:24 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,045
8:23 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,985
8:22 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,985
8:21 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,054
8:20 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,994
8:19 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,994
8:18 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,064
8:17 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,064
8:16 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,043
8:15 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,043
8:14 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,021
8:13 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,021
8:12 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,091
8:11 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,100
8:10 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,100
8:09 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,054
8:08 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,054
8:07 AM $ 0.0000842
+0.00%
$ 10,922 $ 23,994
8:06 AM $ 0.0000842
+0.00%
$ 10,922 $ 23,994
8:05 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,042
8:04 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,042
8:03 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,080
8:02 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,080
8:01 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,065
8:00 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,065
7:59 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,113
7:58 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,113
7:57 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,127
7:56 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,127
7:55 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,183
7:54 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,183
7:53 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,148
7:52 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,148
7:51 AM $ 0.0000843
+0.00%
$ 10,935 $ 24,182
7:50 AM $ 0.0000843
+0.00%
$ 10,935 $ 24,182
7:49 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,166
7:48 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,166