Secretum Historical Data

SER Page 23
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,926
9:03 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,879
9:02 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,879
9:01 AM $ 0.0000841
-0.12%
$ 10,935 $ 23,868
9:00 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,868
8:59 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,919
8:58 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,919
8:57 AM $ 0.0000843
+0.00%
$ 10,935 $ 23,899
8:56 AM $ 0.0000843
+0.00%
$ 10,935 $ 23,899
8:55 AM $ 0.0000843
+0.00%
$ 10,935 $ 23,964
8:54 AM $ 0.0000843
+0.00%
$ 10,948 $ 23,964
8:53 AM $ 0.0000842
+0.00%
$ 10,948 $ 23,996
8:52 AM $ 0.0000842
+0.00%
$ 10,948 $ 23,996
8:51 AM $ 0.0000842
+0.00%
$ 10,948 $ 23,962
8:50 AM $ 0.0000842
+0.00%
$ 10,948 $ 23,962
8:49 AM $ 0.000084
+0.00%
$ 10,909 $ 24,017
8:48 AM $ 0.000084
+0.00%
$ 10,909 $ 24,017
8:47 AM $ 0.0000841
+0.00%
$ 10,909 $ 24,040
8:46 AM $ 0.0000841
+0.00%
$ 10,909 $ 24,040
8:45 AM $ 0.0000842
+0.00%
$ 10,909 $ 24,025
8:44 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,025
8:43 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,048
8:42 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,048
8:41 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,048
8:40 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,048
8:39 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,077
8:38 AM $ 0.0000843
+0.00%
$ 10,935 $ 24,077
8:37 AM $ 0.0000843
+0.00%
$ 10,935 $ 24,057
8:36 AM $ 0.0000843
+0.00%
$ 10,935 $ 24,057
8:35 AM $ 0.0000843
+0.00%
$ 10,935 $ 24,057
8:34 AM $ 0.0000843
+0.00%
$ 10,948 $ 24,057
8:33 AM $ 0.0000842
+0.00%
$ 10,948 $ 24,012
8:32 AM $ 0.0000842
+0.00%
$ 10,948 $ 24,012
8:31 AM $ 0.0000841
+0.00%
$ 10,948 $ 24,036
8:30 AM $ 0.0000841
+0.00%
$ 10,948 $ 24,036
8:29 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,071
8:28 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,071
8:27 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,045
8:26 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,045
8:25 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,045
8:24 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,045
8:23 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,985
8:22 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,985
8:21 AM $ 0.0000841
+0.00%
$ 10,935 $ 24,054
8:20 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,994
8:19 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,994
8:18 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,064
8:17 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,064
8:16 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,043
8:15 AM $ 0.0000842
+0.00%
$ 10,922 $ 24,043