Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 7 PM $0.0000591
+0.00%
$7,675 $26,820
Apr 30, 6 PM $0.0000591
+0.00%
$7,675 $27,715
Apr 30, 5 PM $0.0000591
-0.17%
$7,675 $27,829
Apr 30, 4 PM $0.0000592
-0.84%
$7,688 $27,533
Apr 30, 3 PM $0.0000597
+0.00%
$7,753 $28,312
Apr 30, 2 PM $0.0000597
-0.17%
$7,753 $28,800
Apr 30, 1 PM $0.0000598
+0.00%
$7,766 $29,005
Apr 30, 12 PM $0.0000598
+0.17%
$7,766 $29,375
Apr 30, 11 AM $0.0000597
+0.00%
$7,753 $30,446
Apr 30, 10 AM $0.0000597
+0.00%
$7,753 $30,679
Apr 30, 9 AM $0.0000597
+0.00%
$7,753 $30,056
Apr 30, 8 AM $0.0000597
+0.00%
$7,753 $29,046
Apr 30, 7 AM $0.0000597
-0.17%
$7,753 $27,759
Apr 30, 6 AM $0.0000597
-0.17%
$7,753 $26,371
Apr 30, 5 AM $0.0000598
+0.17%
$7,766 $25,515
Apr 30, 4 AM $0.0000597
-0.17%
$7,753 $24,501
Apr 30, 3 AM $0.0000597
-0.17%
$7,753 $23,565
Apr 30, 2 AM $0.0000598
+0.17%
$7,766 $22,699
Apr 30, 1 AM $0.0000597
-0.17%
$7,753 $21,746
Apr 30, 12 AM $0.0000598
+0.00%
$7,766 $21,402
Apr 29, 11 PM $0.0000597
-0.17%
$7,753 $20,542
Apr 29, 10 PM $0.0000597
+0.00%
$7,753 $19,823
Apr 29, 9 PM $0.0000598
+0.00%
$7,766 $18,830
Apr 29, 8 PM $0.0000598
+0.17%
$7,766 $17,641
Apr 29, 7 PM $0.0000597
-0.17%
$7,753 $16,331
Apr 29, 6 PM $0.0000598
+0.00%
$7,766 $15,033
Apr 29, 5 PM $0.0000598
+0.17%
$7,766 $14,442
Apr 29, 4 PM $0.0000597
+0.00%
$7,753 $14,037
Apr 29, 3 PM $0.0000597
+0.00%
$7,753 $12,886
Apr 29, 2 PM $0.0000597
+0.00%
$7,753 $11,916
Apr 29, 1 PM $0.0000597
+0.84%
$7,753 $10,968
Apr 29, 12 PM $0.0000592
+0.17%
$7,688 $9,771
Apr 29, 11 AM $0.0000591
-0.17%
$7,675 $8,570
Apr 29, 10 AM $0.0000592
+0.17%
$7,688 $7,367
Apr 29, 9 AM $0.0000591
+0.00%
$7,675 $6,733
Apr 29, 8 AM $0.0000591
+3.50%
$7,675 $6,723
Apr 29, 7 AM $0.0000571
+0.00%
$7,416 $6,991
Apr 29, 6 AM $0.0000571
+0.00%
$7,416 $7,305
Apr 29, 5 AM $0.0000571
+0.00%
$7,416 $7,659
Apr 29, 4 AM $0.0000571
+1.06%
$7,416 $7,996
Apr 29, 3 AM $0.0000565
+0.18%
$7,338 $7,947
Apr 29, 2 AM $0.0000564
+0.00%
$7,325 $7,599
Apr 29, 1 AM $0.0000564
-0.18%
$7,325 $7,582
Apr 28, 7 PM $0.0000601
-0.33%
$7,805 $7,836
Apr 28, 6 PM $0.0000603
+0.00%
$7,831 $7,847
Apr 28, 5 PM $0.0000603
+0.33%
$7,831 $7,842
Apr 28, 4 PM $0.0000601
-0.17%
$7,805 $7,836
Apr 28, 3 PM $0.0000603
+0.33%
$7,831 $7,787
Apr 28, 2 PM $0.0000601
-0.17%
$7,805 $7,780
Apr 28, 1 PM $0.0000602
+0.00%
$7,818 $7,848