Secretum Historical Data

SER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.0000591
+0.00%
$ 7,675 $ 26,820
Apr 30, 6 PM $ 0.0000591
+0.00%
$ 7,675 $ 27,715
Apr 30, 5 PM $ 0.0000591
-0.17%
$ 7,675 $ 27,829
Apr 30, 4 PM $ 0.0000592
-0.84%
$ 7,688 $ 27,533
Apr 30, 3 PM $ 0.0000597
+0.00%
$ 7,753 $ 28,312
Apr 30, 2 PM $ 0.0000597
-0.17%
$ 7,753 $ 28,800
Apr 30, 1 PM $ 0.0000598
+0.00%
$ 7,766 $ 29,005
Apr 30, 12 PM $ 0.0000598
+0.17%
$ 7,766 $ 29,375
Apr 30, 11 AM $ 0.0000597
+0.00%
$ 7,753 $ 30,446
Apr 30, 10 AM $ 0.0000597
+0.00%
$ 7,753 $ 30,679
Apr 30, 9 AM $ 0.0000597
+0.00%
$ 7,753 $ 30,056
Apr 30, 8 AM $ 0.0000597
+0.00%
$ 7,753 $ 29,046
Apr 30, 7 AM $ 0.0000597
-0.17%
$ 7,753 $ 27,759
Apr 30, 6 AM $ 0.0000597
-0.17%
$ 7,753 $ 26,371
Apr 30, 5 AM $ 0.0000598
+0.17%
$ 7,766 $ 25,515
Apr 30, 4 AM $ 0.0000597
-0.17%
$ 7,753 $ 24,501
Apr 30, 3 AM $ 0.0000597
-0.17%
$ 7,753 $ 23,565
Apr 30, 2 AM $ 0.0000598
+0.17%
$ 7,766 $ 22,699
Apr 30, 1 AM $ 0.0000597
-0.17%
$ 7,753 $ 21,746
Apr 30, 12 AM $ 0.0000598
+0.00%
$ 7,766 $ 21,402
Apr 29, 11 PM $ 0.0000597
-0.17%
$ 7,753 $ 20,542
Apr 29, 10 PM $ 0.0000597
+0.00%
$ 7,753 $ 19,823
Apr 29, 9 PM $ 0.0000598
+0.00%
$ 7,766 $ 18,830
Apr 29, 8 PM $ 0.0000598
+0.17%
$ 7,766 $ 17,641
Apr 29, 7 PM $ 0.0000597
-0.17%
$ 7,753 $ 16,331
Apr 29, 6 PM $ 0.0000598
+0.00%
$ 7,766 $ 15,033
Apr 29, 5 PM $ 0.0000598
+0.17%
$ 7,766 $ 14,442
Apr 29, 4 PM $ 0.0000597
+0.00%
$ 7,753 $ 14,037
Apr 29, 3 PM $ 0.0000597
+0.00%
$ 7,753 $ 12,886
Apr 29, 2 PM $ 0.0000597
+0.00%
$ 7,753 $ 11,916
Apr 29, 1 PM $ 0.0000597
+0.84%
$ 7,753 $ 10,968
Apr 29, 12 PM $ 0.0000592
+0.17%
$ 7,688 $ 9,771
Apr 29, 11 AM $ 0.0000591
-0.17%
$ 7,675 $ 8,570
Apr 29, 10 AM $ 0.0000592
+0.17%
$ 7,688 $ 7,367
Apr 29, 9 AM $ 0.0000591
+0.00%
$ 7,675 $ 6,733
Apr 29, 8 AM $ 0.0000591
+3.50%
$ 7,675 $ 6,723
Apr 29, 7 AM $ 0.0000571
+0.00%
$ 7,416 $ 6,991
Apr 29, 6 AM $ 0.0000571
+0.00%
$ 7,416 $ 7,305
Apr 29, 5 AM $ 0.0000571
+0.00%
$ 7,416 $ 7,659
Apr 29, 4 AM $ 0.0000571
+1.06%
$ 7,416 $ 7,996
Apr 29, 3 AM $ 0.0000565
+0.18%
$ 7,338 $ 7,947
Apr 29, 2 AM $ 0.0000564
+0.00%
$ 7,325 $ 7,599
Apr 29, 1 AM $ 0.0000564
-0.18%
$ 7,325 $ 7,582
Apr 28, 7 PM $ 0.0000601
-0.33%
$ 7,805 $ 7,836
Apr 28, 6 PM $ 0.0000603
+0.00%
$ 7,831 $ 7,847
Apr 28, 5 PM $ 0.0000603
+0.33%
$ 7,831 $ 7,842
Apr 28, 4 PM $ 0.0000601
-0.17%
$ 7,805 $ 7,836
Apr 28, 3 PM $ 0.0000603
+0.33%
$ 7,831 $ 7,787
Apr 28, 2 PM $ 0.0000601
-0.17%
$ 7,805 $ 7,780
Apr 28, 1 PM $ 0.0000602
+0.00%
$ 7,818 $ 7,848