Secretum Historical Data

SER Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 0.0000576
+0.17%
$ 7,481 $ 15,287
Apr 23, 1 PM $ 0.0000575
+0.00%
$ 7,468 $ 14,710
Apr 23, 12 PM $ 0.0000575
-0.17%
$ 7,468 $ 14,879
Apr 23, 11 AM $ 0.0000576
+0.17%
$ 7,481 $ 14,869
Apr 23, 10 AM $ 0.0000575
+0.00%
$ 7,468 $ 14,976
Apr 23, 9 AM $ 0.0000575
+0.17%
$ 7,468 $ 15,158
Apr 23, 8 AM $ 0.0000574
+0.00%
$ 7,455 $ 15,127
Apr 23, 7 AM $ 0.0000574
+0.00%
$ 7,455 $ 15,286
Apr 23, 6 AM $ 0.0000574
-0.17%
$ 7,455 $ 15,234
Apr 23, 5 AM $ 0.0000575
+0.17%
$ 7,468 $ 15,407
Apr 23, 4 AM $ 0.0000574
-0.35%
$ 7,455 $ 15,510
Apr 23, 3 AM $ 0.0000576
+0.17%
$ 7,481 $ 15,691
Apr 23, 2 AM $ 0.0000575
-0.17%
$ 7,468 $ 15,801
Apr 23, 1 AM $ 0.0000576
+0.17%
$ 7,481 $ 15,733
Apr 23, 12 AM $ 0.0000575
-0.17%
$ 7,468 $ 15,431
Apr 22, 11 PM $ 0.0000576
+0.17%
$ 7,481 $ 15,608
Apr 22, 10 PM $ 0.0000575
+0.17%
$ 7,468 $ 15,580
Apr 22, 9 PM $ 0.0000574
+0.00%
$ 7,455 $ 15,690
Apr 22, 8 PM $ 0.0000575
-0.17%
$ 7,468 $ 15,707
Apr 22, 7 PM $ 0.0000576
+0.17%
$ 7,481 $ 15,525
Apr 22, 6 PM $ 0.0000576
+0.17%
$ 7,481 $ 15,585
Apr 22, 5 PM $ 0.0000575
+1.23%
$ 7,468 $ 15,743
Apr 22, 4 PM $ 0.0000568
-0.35%
$ 7,377 $ 15,970
Apr 22, 3 PM $ 0.000057
+0.00%
$ 7,403 $ 16,169
Apr 22, 2 PM $ 0.000057
+0.35%
$ 7,403 $ 16,917
Apr 22, 1 PM $ 0.0000568
+0.00%
$ 7,377 $ 17,254
Apr 22, 12 PM $ 0.0000568
+0.00%
$ 7,377 $ 17,115
Apr 22, 11 AM $ 0.0000568
-0.70%
$ 7,377 $ 17,281
Apr 22, 10 AM $ 0.0000572
+0.00%
$ 7,429 $ 16,816
Apr 22, 9 AM $ 0.0000572
+0.18%
$ 7,429 $ 16,039
Apr 22, 8 AM $ 0.0000571
+0.00%
$ 7,416 $ 15,329
Apr 22, 7 AM $ 0.0000571
-0.17%
$ 7,416 $ 14,738
Apr 22, 6 AM $ 0.0000572
+0.18%
$ 7,429 $ 14,479
Apr 22, 5 AM $ 0.0000571
+0.00%
$ 7,416 $ 13,655
Apr 22, 4 AM $ 0.0000571
+0.00%
$ 7,416 $ 13,227
Apr 22, 3 AM $ 0.0000571
+0.00%
$ 7,416 $ 13,074
Apr 22, 2 AM $ 0.0000572
+0.18%
$ 7,429 $ 13,191
Apr 22, 1 AM $ 0.0000571
-0.17%
$ 7,416 $ 13,375
Apr 22, 12 AM $ 0.0000572
+0.18%
$ 7,429 $ 13,551
Apr 21, 11 PM $ 0.0000571
+0.00%
$ 7,416 $ 13,277
Apr 21, 10 PM $ 0.0000571
+0.00%
$ 7,416 $ 13,425
Apr 21, 9 PM $ 0.0000571
+0.00%
$ 7,416 $ 13,474
Apr 21, 8 PM $ 0.0000571
-10.22%
$ 7,416 $ 13,537
Apr 21, 7 PM $ 0.0000636
-0.16%
$ 8,260 $ 13,616
Apr 21, 6 PM $ 0.0000636
+1.44%
$ 8,260 $ 13,494
Apr 21, 5 PM $ 0.0000635
+4.61%
$ 8,247 $ 13,321
Apr 21, 4 PM $ 0.0000607
+0.00%
$ 7,883 $ 13,355
Apr 21, 3 PM $ 0.0000607
+5.93%
$ 7,883 $ 13,223
Apr 21, 2 PM $ 0.0000588
+5.38%
$ 7,636 $ 13,303
Apr 21, 8 AM $ 0.0000449
+11.41%
$ 5,831 $ 15,040