Secretum Historical Data

SER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $ 0.000136
+0.00%
$ 17,649 $ 19,874
Feb 23, 10 PM $ 0.000136
+0.07%
$ 17,649 $ 19,760
Feb 23, 9 PM $ 0.000136
+0.07%
$ 17,649 $ 19,827
Feb 23, 8 PM $ 0.000136
-0.07%
$ 17,637 $ 19,722
Feb 23, 7 PM $ 0.000136
+0.00%
$ 17,637 $ 19,403
Feb 23, 6 PM $ 0.000136
-0.07%
$ 17,637 $ 19,426
Feb 23, 5 PM $ 0.000136
+0.07%
$ 17,649 $ 19,784
Feb 23, 4 PM $ 0.000136
+0.00%
$ 17,637 $ 20,116
Feb 23, 3 PM $ 0.000136
-0.07%
$ 17,637 $ 20,086
Feb 23, 2 PM $ 0.000136
+0.07%
$ 17,649 $ 20,336
Feb 23, 1 PM $ 0.000136
+0.00%
$ 17,649 $ 20,587
Feb 23, 12 PM $ 0.000136
+0.07%
$ 17,649 $ 20,445
Feb 23, 11 AM $ 0.000136
+0.00%
$ 17,637 $ 20,573
Feb 23, 10 AM $ 0.000136
+0.22%
$ 17,637 $ 20,843
Feb 23, 9 AM $ 0.000136
+0.00%
$ 17,611 $ 21,359
Feb 23, 8 AM $ 0.000136
+0.00%
$ 17,611 $ 21,569
Feb 23, 7 AM $ 0.000136
+0.00%
$ 17,611 $ 21,812
Feb 23, 6 AM $ 0.000136
+0.00%
$ 17,611 $ 21,991
Feb 23, 5 AM $ 0.000136
+0.00%
$ 17,611 $ 22,241
Feb 23, 4 AM $ 0.000136
+0.00%
$ 17,611 $ 22,374
Feb 23, 3 AM $ 0.000136
+0.07%
$ 17,624 $ 22,489
Feb 23, 2 AM $ 0.000136
-0.07%
$ 17,611 $ 22,746
Feb 23, 1 AM $ 0.000136
+0.00%
$ 17,624 $ 22,932
Feb 23, 12 AM $ 0.000136
+0.07%
$ 17,624 $ 23,335
Feb 22, 11 PM $ 0.000136
+0.00%
$ 17,611 $ 23,881
Feb 22, 10 PM $ 0.000136
-0.07%
$ 17,611 $ 24,075
Feb 22, 9 PM $ 0.000136
+0.00%
$ 17,611 $ 24,297
Feb 22, 8 PM $ 0.000136
+0.00%
$ 17,611 $ 24,448
Feb 22, 7 PM $ 0.000136
+0.00%
$ 17,611 $ 24,150
Feb 22, 6 PM $ 0.000136
-0.07%
$ 17,611 $ 23,819
Feb 22, 5 PM $ 0.000136
+0.07%
$ 17,624 $ 23,867
Feb 22, 4 PM $ 0.000136
+0.00%
$ 17,611 $ 23,539
Feb 22, 3 PM $ 0.000136
+0.00%
$ 17,611 $ 23,721
Feb 22, 2 PM $ 0.000136
+0.00%
$ 17,624 $ 23,572
Feb 22, 1 PM $ 0.000136
+0.00%
$ 17,611 $ 23,664
Feb 22, 12 PM $ 0.000136
+0.00%
$ 17,611 $ 23,999
Feb 22, 11 AM $ 0.000136
+0.00%
$ 17,624 $ 23,870
Feb 22, 10 AM $ 0.000136
-0.07%
$ 17,611 $ 24,040
Feb 22, 9 AM $ 0.000136
+0.07%
$ 17,624 $ 24,342
Feb 22, 8 AM $ 0.000136
-0.07%
$ 17,611 $ 24,232
Feb 22, 7 AM $ 0.000136
+0.00%
$ 17,624 $ 23,613
Feb 22, 6 AM $ 0.000136
+0.07%
$ 17,624 $ 23,015
Feb 22, 5 AM $ 0.000136
+0.00%
$ 17,624 $ 23,006
Feb 22, 4 AM $ 0.000136
+0.00%
$ 17,624 $ 23,218
Feb 22, 3 AM $ 0.000136
+0.00%
$ 17,624 $ 23,017
Feb 22, 2 AM $ 0.000136
+0.00%
$ 17,624 $ 22,588
Feb 22, 1 AM $ 0.000136
+0.00%
$ 17,611 $ 22,409
Feb 22, 12 AM $ 0.000136
+0.00%
$ 17,624 $ 22,628
Feb 21, 11 PM $ 0.000136
+0.07%
$ 17,637 $ 22,255
Feb 21, 10 PM $ 0.000136
+0.07%
$ 17,611 $ 22,551