Secretum Historical Data

SER Page 24
Download
Date Close Price change Market cap Trading volume
11:21 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,552
11:20 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,552
11:19 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,594
11:18 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,594
11:17 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,594
11:16 AM $ 0.0000842
+0.00%
$ 10,922 $ 23,612
11:15 AM $ 0.0000842
+0.00%
$ 10,922 $ 23,612
11:14 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,576
11:13 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,576
11:12 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,644
11:11 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,673
11:10 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,673
11:09 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,652
11:08 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,652
11:07 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,695
11:06 AM $ 0.000084
+0.00%
$ 10,922 $ 23,738
11:05 AM $ 0.000084
+0.00%
$ 10,922 $ 23,738
11:04 AM $ 0.000084
+0.00%
$ 10,909 $ 23,738
11:03 AM $ 0.000084
+0.00%
$ 10,909 $ 23,678
11:02 AM $ 0.0000841
+0.00%
$ 10,909 $ 23,678
11:01 AM $ 0.0000841
-0.12%
$ 10,909 $ 23,620
11:00 AM $ 0.0000842
+0.00%
$ 10,909 $ 23,620
10:59 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,620
10:58 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,687
10:57 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,687
10:56 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,671
10:55 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,723
10:54 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,723
10:53 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,691
10:52 AM $ 0.000084
+0.00%
$ 10,922 $ 23,691
10:51 AM $ 0.000084
+0.00%
$ 10,922 $ 23,745
10:50 AM $ 0.000084
+0.00%
$ 10,922 $ 23,745
10:49 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,771
10:48 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,771
10:47 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,754
10:46 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,754
10:45 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,806
10:44 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,806
10:43 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,806
10:42 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,841
10:41 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,841
10:40 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,841
10:39 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,877
10:38 AM $ 0.0000842
+0.00%
$ 10,922 $ 23,870
10:37 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,898
10:36 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,898
10:35 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,908
10:34 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,908
10:33 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,943
10:32 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,943