Secretum Historical Data

SER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000603
+0.17%
$ 7,831 $ 7,886
Apr 28, 11 AM $ 0.0000602
+0.00%
$ 7,818 $ 7,910
Apr 28, 10 AM $ 0.0000601
-0.17%
$ 7,805 $ 7,975
Apr 28, 9 AM $ 0.0000602
+0.00%
$ 7,818 $ 8,005
Apr 28, 8 AM $ 0.0000601
-0.17%
$ 7,805 $ 7,991
Apr 28, 7 AM $ 0.0000602
-0.17%
$ 7,818 $ 7,968
Apr 28, 6 AM $ 0.0000603
+0.00%
$ 7,831 $ 8,242
Apr 28, 5 AM $ 0.0000603
+0.00%
$ 7,831 $ 8,342
Apr 28, 4 AM $ 0.0000603
+2.90%
$ 7,831 $ 8,419
Apr 28, 3 AM $ 0.0000586
+0.00%
$ 7,610 $ 8,735
Apr 28, 2 AM $ 0.0000586
+0.00%
$ 7,610 $ 9,141
Apr 28, 1 AM $ 0.0000586
+0.00%
$ 7,610 $ 9,227
Apr 28, 12 AM $ 0.0000586
+0.00%
$ 7,610 $ 9,351
Apr 27, 11 PM $ 0.0000586
-2.82%
$ 7,610 $ 9,361
Apr 27, 10 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,244
Apr 27, 9 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,307
Apr 27, 8 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,429
Apr 27, 7 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,454
Apr 27, 6 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,615
Apr 27, 5 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,684
Apr 27, 4 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,815
Apr 27, 3 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,854
Apr 27, 2 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,879
Apr 27, 1 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,890
Apr 27, 12 PM $ 0.0000603
+0.00%
$ 7,831 $ 9,920
Apr 27, 11 AM $ 0.0000603
+0.50%
$ 7,831 $ 9,958
Apr 27, 10 AM $ 0.00006
+0.00%
$ 7,792 $ 10,039
Apr 27, 9 AM $ 0.0000601
-0.50%
$ 7,805 $ 10,131
Apr 27, 8 AM $ 0.0000603
-0.17%
$ 7,831 $ 10,272
Apr 27, 7 AM $ 0.0000604
+0.17%
$ 7,844 $ 10,422
Apr 27, 6 AM $ 0.0000604
+0.00%
$ 7,844 $ 10,213
Apr 27, 5 AM $ 0.0000604
+0.17%
$ 7,844 $ 10,220
Apr 27, 4 AM $ 0.0000603
+0.00%
$ 7,831 $ 10,293
Apr 27, 3 AM $ 0.0000603
-0.17%
$ 7,831 $ 10,411
Apr 27, 2 AM $ 0.0000604
+0.17%
$ 7,844 $ 10,379
Apr 27, 1 AM $ 0.0000603
+0.00%
$ 7,831 $ 10,431
Apr 27, 12 AM $ 0.0000603
+0.00%
$ 7,831 $ 10,468
Apr 26, 11 PM $ 0.0000603
+0.00%
$ 7,831 $ 10,518
Apr 26, 10 PM $ 0.0000603
+0.00%
$ 7,831 $ 10,654
Apr 26, 9 PM $ 0.0000603
+1.69%
$ 7,831 $ 10,828
Apr 26, 8 PM $ 0.0000593
+0.00%
$ 7,701 $ 10,898
Apr 26, 7 PM $ 0.0000593
+3.13%
$ 7,701 $ 11,021
Apr 26, 6 PM $ 0.0000575
-0.17%
$ 7,468 $ 10,969
Apr 26, 5 PM $ 0.0000576
+2.86%
$ 7,481 $ 11,070
Apr 26, 4 PM $ 0.000056
+0.00%
$ 7,273 $ 11,163
Apr 26, 3 PM $ 0.000056
+0.00%
$ 7,273 $ 11,383
Apr 26, 2 PM $ 0.000056
+0.00%
$ 7,273 $ 11,511
Apr 26, 1 PM $ 0.000056
+0.00%
$ 7,273 $ 11,439
Apr 26, 12 PM $ 0.000056
+0.00%
$ 7,273 $ 11,455
Apr 26, 11 AM $ 0.000056
+0.00%
$ 7,273 $ 11,573