Secretum Historical Data

SER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0000588
+5.38%
$ 7,636 $ 13,303
Apr 21, 8 AM $ 0.0000449
+11.41%
$ 5,831 $ 15,040
Apr 21, 7 AM $ 0.0000403
-0.49%
$ 5,234 $ 15,141
Apr 21, 6 AM $ 0.0000405
+0.00%
$ 5,260 $ 15,389
Apr 21, 5 AM $ 0.0000405
+0.00%
$ 5,260 $ 16,321
Apr 21, 4 AM $ 0.0000405
+0.00%
$ 5,260 $ 16,421
Apr 21, 3 AM $ 0.0000405
+0.00%
$ 5,260 $ 15,613
Apr 21, 2 AM $ 0.0000405
+1.25%
$ 5,260 $ 14,775
Apr 21, 1 AM $ 0.00004
+0.00%
$ 5,195 $ 14,095
Apr 21, 12 AM $ 0.00004
-3.15%
$ 5,195 $ 14,140
Apr 20, 11 PM $ 0.0000413
+0.00%
$ 5,364 $ 14,448
Apr 20, 10 PM $ 0.0000413
+0.24%
$ 5,364 $ 14,108
Apr 20, 9 PM $ 0.0000412
+0.00%
$ 5,351 $ 13,656
Apr 20, 8 PM $ 0.0000412
-0.24%
$ 5,351 $ 13,611
Apr 20, 7 PM $ 0.0000413
+0.24%
$ 5,364 $ 14,275
Apr 20, 6 PM $ 0.0000412
-0.24%
$ 5,351 $ 14,376
Apr 20, 5 PM $ 0.0000413
+0.00%
$ 5,364 $ 14,512
Apr 20, 4 PM $ 0.0000413
+3.77%
$ 5,364 $ 14,737
Apr 20, 3 PM $ 0.0000398
+0.00%
$ 5,169 $ 14,603
Apr 20, 9 AM $ 0.0000597
-0.17%
$ 7,753 $ 14,505
Apr 20, 8 AM $ 0.0000598
+0.00%
$ 7,766 $ 14,181
Apr 20, 7 AM $ 0.0000598
-0.33%
$ 7,766 $ 13,336
Apr 20, 6 AM $ 0.00006
-2.76%
$ 7,792 $ 12,646
Apr 20, 5 AM $ 0.0000617
-0.16%
$ 8,013 $ 12,088
Apr 20, 4 AM $ 0.0000618
+0.00%
$ 8,026 $ 12,096
Apr 20, 3 AM $ 0.0000618
+0.00%
$ 8,026 $ 12,801
Apr 20, 2 AM $ 0.0000618
-1.44%
$ 8,026 $ 13,568
Apr 20, 1 AM $ 0.0000627
+0.00%
$ 8,143 $ 13,956
Apr 20, 12 AM $ 0.0000627
+0.00%
$ 8,143 $ 13,813
Apr 19, 11 PM $ 0.0000627
+0.00%
$ 8,143 $ 13,474
Apr 19, 10 PM $ 0.0000627
+0.00%
$ 8,143 $ 13,604
Apr 19, 9 PM $ 0.0000627
+0.00%
$ 8,143 $ 13,914
Apr 19, 8 PM $ 0.0000627
+5.03%
$ 8,143 $ 13,866
Apr 19, 7 PM $ 0.0000597
+0.00%
$ 7,753 $ 13,226
Apr 19, 6 PM $ 0.0000597
-0.17%
$ 7,753 $ 13,365
Apr 19, 5 PM $ 0.0000598
+0.00%
$ 7,766 $ 13,383
Apr 19, 4 PM $ 0.0000598
+0.00%
$ 7,766 $ 13,599
Apr 19, 3 PM $ 0.0000598
+0.00%
$ 7,766 $ 13,942
Apr 19, 2 PM $ 0.0000598
+0.00%
$ 7,766 $ 13,439
Apr 19, 1 PM $ 0.0000598
+0.00%
$ 7,766 $ 12,886
Apr 19, 12 PM $ 0.0000598
+0.84%
$ 7,766 $ 12,920
Apr 19, 11 AM $ 0.0000593
+0.00%
$ 7,701 $ 13,021
Apr 19, 10 AM $ 0.0000593
+0.00%
$ 7,701 $ 13,487
Apr 19, 9 AM $ 0.0000593
+0.00%
$ 7,701 $ 14,540
Apr 19, 8 AM $ 0.0000593
+0.00%
$ 7,701 $ 15,034
Apr 19, 7 AM $ 0.0000593
+0.00%
$ 7,701 $ 15,886
Apr 19, 6 AM $ 0.0000593
+0.51%
$ 7,701 $ 16,432
Apr 19, 5 AM $ 0.000059
-0.17%
$ 7,662 $ 16,583
Apr 19, 4 AM $ 0.0000591
+0.00%
$ 7,675 $ 16,763
Apr 19, 3 AM $ 0.0000591
+0.17%
$ 7,675 $ 16,621