Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 12 PM $0.0000603
+0.17%
$7,831 $7,886
Apr 28, 11 AM $0.0000602
+0.00%
$7,818 $7,910
Apr 28, 10 AM $0.0000601
-0.17%
$7,805 $7,975
Apr 28, 9 AM $0.0000602
+0.00%
$7,818 $8,005
Apr 28, 8 AM $0.0000601
-0.17%
$7,805 $7,991
Apr 28, 7 AM $0.0000602
-0.17%
$7,818 $7,968
Apr 28, 6 AM $0.0000603
+0.00%
$7,831 $8,242
Apr 28, 5 AM $0.0000603
+0.00%
$7,831 $8,342
Apr 28, 4 AM $0.0000603
+2.90%
$7,831 $8,419
Apr 28, 3 AM $0.0000586
+0.00%
$7,610 $8,735
Apr 28, 2 AM $0.0000586
+0.00%
$7,610 $9,141
Apr 28, 1 AM $0.0000586
+0.00%
$7,610 $9,227
Apr 28, 12 AM $0.0000586
+0.00%
$7,610 $9,351
Apr 27, 11 PM $0.0000586
-2.82%
$7,610 $9,361
Apr 27, 10 PM $0.0000603
+0.00%
$7,831 $9,244
Apr 27, 9 PM $0.0000603
+0.00%
$7,831 $9,307
Apr 27, 8 PM $0.0000603
+0.00%
$7,831 $9,429
Apr 27, 7 PM $0.0000603
+0.00%
$7,831 $9,454
Apr 27, 6 PM $0.0000603
+0.00%
$7,831 $9,615
Apr 27, 5 PM $0.0000603
+0.00%
$7,831 $9,684
Apr 27, 4 PM $0.0000603
+0.00%
$7,831 $9,815
Apr 27, 3 PM $0.0000603
+0.00%
$7,831 $9,854
Apr 27, 2 PM $0.0000603
+0.00%
$7,831 $9,879
Apr 27, 1 PM $0.0000603
+0.00%
$7,831 $9,890
Apr 27, 12 PM $0.0000603
+0.00%
$7,831 $9,920
Apr 27, 11 AM $0.0000603
+0.50%
$7,831 $9,958
Apr 27, 10 AM $0.00006
+0.00%
$7,792 $10,039
Apr 27, 9 AM $0.0000601
-0.50%
$7,805 $10,131
Apr 27, 8 AM $0.0000603
-0.17%
$7,831 $10,272
Apr 27, 7 AM $0.0000604
+0.17%
$7,844 $10,422
Apr 27, 6 AM $0.0000604
+0.00%
$7,844 $10,213
Apr 27, 5 AM $0.0000604
+0.17%
$7,844 $10,220
Apr 27, 4 AM $0.0000603
+0.00%
$7,831 $10,293
Apr 27, 3 AM $0.0000603
-0.17%
$7,831 $10,411
Apr 27, 2 AM $0.0000604
+0.17%
$7,844 $10,379
Apr 27, 1 AM $0.0000603
+0.00%
$7,831 $10,431
Apr 27, 12 AM $0.0000603
+0.00%
$7,831 $10,468
Apr 26, 11 PM $0.0000603
+0.00%
$7,831 $10,518
Apr 26, 10 PM $0.0000603
+0.00%
$7,831 $10,654
Apr 26, 9 PM $0.0000603
+1.69%
$7,831 $10,828
Apr 26, 8 PM $0.0000593
+0.00%
$7,701 $10,898
Apr 26, 7 PM $0.0000593
+3.13%
$7,701 $11,021
Apr 26, 6 PM $0.0000575
-0.17%
$7,468 $10,969
Apr 26, 5 PM $0.0000576
+2.86%
$7,481 $11,070
Apr 26, 4 PM $0.000056
+0.00%
$7,273 $11,163
Apr 26, 3 PM $0.000056
+0.00%
$7,273 $11,383
Apr 26, 2 PM $0.000056
+0.00%
$7,273 $11,511
Apr 26, 1 PM $0.000056
+0.00%
$7,273 $11,439
Apr 26, 12 PM $0.000056
+0.00%
$7,273 $11,455
Apr 26, 11 AM $0.000056
+0.00%
$7,273 $11,573