Secretum Historical Data

SER Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.000136
+0.07%
$ 17,637 $ 22,255
Feb 21, 10 PM $ 0.000136
+0.07%
$ 17,611 $ 22,551
Feb 21, 9 PM $ 0.000136
-0.15%
$ 17,611 $ 22,570
Feb 21, 8 PM $ 0.000136
+0.07%
$ 17,624 $ 22,652
Feb 21, 7 PM $ 0.000136
-0.07%
$ 17,624 $ 22,842
Feb 21, 6 PM $ 0.000136
+0.07%
$ 17,637 $ 22,933
Feb 21, 5 PM $ 0.000136
+0.07%
$ 17,637 $ 22,792
Feb 21, 4 PM $ 0.000136
+0.07%
$ 17,637 $ 22,888
Feb 21, 3 PM $ 0.000136
-0.15%
$ 17,611 $ 23,085
Feb 21, 2 PM $ 0.000136
+0.00%
$ 17,637 $ 22,950
Feb 21, 1 PM $ 0.000136
+0.15%
$ 17,637 $ 23,208
Feb 21, 12 PM $ 0.000136
-0.07%
$ 17,611 $ 23,056
Feb 21, 11 AM $ 0.000136
-0.07%
$ 17,611 $ 23,464
Feb 21, 10 AM $ 0.000136
-0.07%
$ 17,611 $ 23,628
Feb 21, 9 AM $ 0.000136
+0.00%
$ 17,611 $ 23,692
Feb 21, 8 AM $ 0.000136
+0.00%
$ 17,611 $ 24,003
Feb 21, 7 AM $ 0.000136
-0.07%
$ 17,624 $ 24,712
Feb 21, 6 AM $ 0.000136
+0.07%
$ 17,637 $ 25,535
Feb 21, 5 AM $ 0.000136
-0.07%
$ 17,611 $ 25,929
Feb 21, 4 AM $ 0.000136
+0.07%
$ 17,611 $ 26,003
Feb 21, 3 AM $ 0.000136
-0.07%
$ 17,611 $ 26,200
Feb 21, 2 AM $ 0.000136
+0.00%
$ 17,624 $ 26,557
Feb 21, 1 AM $ 0.000136
+0.00%
$ 17,611 $ 27,061
Feb 21, 12 AM $ 0.000136
-0.07%
$ 17,611 $ 26,933
Feb 20, 11 PM $ 0.000136
+0.00%
$ 17,624 $ 27,338
Feb 20, 10 PM $ 0.000136
+0.07%
$ 17,624 $ 27,357
Feb 20, 9 PM $ 0.000136
-0.07%
$ 17,611 $ 26,952
Feb 20, 8 PM $ 0.000136
-0.07%
$ 17,624 $ 26,402
Feb 20, 7 PM $ 0.000136
+0.07%
$ 17,624 $ 26,184
Feb 20, 6 PM $ 0.000136
-0.07%
$ 17,624 $ 26,235
Feb 20, 5 PM $ 0.000136
-0.07%
$ 17,624 $ 26,451
Feb 20, 4 PM $ 0.000136
+0.07%
$ 17,637 $ 26,249
Feb 20, 3 PM $ 0.000136
-0.07%
$ 17,624 $ 25,896
Feb 20, 2 PM $ 0.000136
+0.00%
$ 17,637 $ 26,004
Feb 20, 1 PM $ 0.000136
+0.15%
$ 17,637 $ 25,885
Feb 20, 12 PM $ 0.000136
-0.07%
$ 17,624 $ 25,654
Feb 20, 11 AM $ 0.000136
+0.00%
$ 17,624 $ 25,460
Feb 20, 10 AM $ 0.000136
-0.07%
$ 17,637 $ 24,811
Feb 20, 9 AM $ 0.000136
+0.07%
$ 17,637 $ 24,882
Feb 20, 8 AM $ 0.000136
+0.00%
$ 17,624 $ 24,924
Feb 20, 7 AM $ 0.000136
-0.07%
$ 17,624 $ 24,947
Feb 20, 6 AM $ 0.000136
-0.07%
$ 17,624 $ 24,242
Feb 20, 5 AM $ 0.000136
-0.15%
$ 17,637 $ 24,045
Feb 20, 4 AM $ 0.000136
+0.07%
$ 17,649 $ 23,768
Feb 20, 3 AM $ 0.000136
+0.07%
$ 17,637 $ 23,579
Feb 20, 2 AM $ 0.000136
-0.07%
$ 17,624 $ 23,887
Feb 20, 1 AM $ 0.000136
+0.00%
$ 17,637 $ 23,942
Feb 20, 12 AM $ 0.000136
+0.00%
$ 17,637 $ 23,696
Feb 19, 11 PM $ 0.000136
+0.00%
$ 17,637 $ 23,761
Feb 19, 10 PM $ 0.000136
+0.07%
$ 17,624 $ 23,728