Secretum Historical Data

SER Page 25
Download
Date Close Price change Market cap Trading volume
11:51 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,597
11:50 AM $ 0.000084
+0.00%
$ 10,935 $ 23,563
11:49 AM $ 0.000084
+0.00%
$ 10,909 $ 23,563
11:48 AM $ 0.000084
+0.00%
$ 10,909 $ 23,563
11:47 AM $ 0.000084
+0.00%
$ 10,909 $ 23,563
11:46 AM $ 0.0000841
+0.00%
$ 10,909 $ 23,571
11:44 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,639
11:43 AM $ 0.0000842
+0.00%
$ 10,922 $ 23,581
11:41 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,591
11:40 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,591
11:39 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,599
11:38 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,599
11:37 AM $ 0.0000842
+0.00%
$ 10,922 $ 23,540
11:36 AM $ 0.0000842
+0.00%
$ 10,922 $ 23,540
11:35 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,536
11:34 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,536
11:33 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,593
11:32 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,593
11:31 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,593
11:29 AM $ 0.000084
+0.00%
$ 10,909 $ 23,565
11:28 AM $ 0.000084
+0.00%
$ 10,909 $ 23,565
11:27 AM $ 0.0000841
+0.00%
$ 10,909 $ 23,565
11:26 AM $ 0.0000841
+0.00%
$ 10,909 $ 23,565
11:25 AM $ 0.0000841
+0.00%
$ 10,909 $ 23,565
11:24 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,601
11:23 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,543
11:22 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,543
11:21 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,552
11:20 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,552
11:19 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,594
11:18 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,594
11:17 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,594
11:16 AM $ 0.0000842
+0.00%
$ 10,922 $ 23,612
11:15 AM $ 0.0000842
+0.00%
$ 10,922 $ 23,612
11:14 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,576
11:13 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,576
11:12 AM $ 0.0000841
+0.00%
$ 10,935 $ 23,644
11:11 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,673
11:10 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,673
11:09 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,652
11:08 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,652
11:07 AM $ 0.0000841
+0.00%
$ 10,922 $ 23,695
11:06 AM $ 0.000084
+0.00%
$ 10,922 $ 23,738
11:05 AM $ 0.000084
+0.00%
$ 10,922 $ 23,738
11:04 AM $ 0.000084
+0.00%
$ 10,909 $ 23,738
11:03 AM $ 0.000084
+0.00%
$ 10,909 $ 23,678
11:02 AM $ 0.0000841
+0.00%
$ 10,909 $ 23,678
11:01 AM $ 0.0000841
-0.12%
$ 10,909 $ 23,620
11:00 AM $ 0.0000842
+0.00%
$ 10,909 $ 23,620
10:59 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,620