Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 10 AM $0.000056
+0.00%
$7,273 $11,681
Apr 26, 9 AM $0.000056
+0.18%
$7,273 $11,799
Apr 26, 8 AM $0.0000559
+0.00%
$7,260 $11,816
Apr 26, 7 AM $0.0000559
-0.18%
$7,260 $11,858
Apr 26, 6 AM $0.000056
+0.00%
$7,273 $12,028
Apr 26, 5 AM $0.000056
+0.18%
$7,273 $12,044
Apr 26, 4 AM $0.0000559
-0.18%
$7,260 $12,114
Apr 26, 3 AM $0.000056
+0.00%
$7,273 $11,967
Apr 26, 2 AM $0.000056
+0.18%
$7,273 $12,111
Apr 26, 1 AM $0.000056
+0.18%
$7,273 $12,230
Apr 26, 12 AM $0.0000559
+0.00%
$7,260 $12,349
Apr 25, 11 PM $0.0000559
-0.18%
$7,260 $12,533
Apr 25, 10 PM $0.000056
+0.00%
$7,273 $12,577
Apr 25, 9 PM $0.000056
+0.18%
$7,273 $12,577
Apr 25, 8 PM $0.0000559
-0.18%
$7,260 $12,654
Apr 25, 7 PM $0.000056
+0.18%
$7,273 $12,490
Apr 25, 6 PM $0.0000559
-0.18%
$7,260 $12,562
Apr 25, 5 PM $0.000056
+0.00%
$7,273 $12,492
Apr 25, 4 PM $0.000056
+0.18%
$7,273 $11,912
Apr 25, 3 PM $0.0000559
+1.08%
$7,260 $11,378
Apr 25, 2 PM $0.0000557
-0.54%
$7,234 $10,865
Apr 25, 1 PM $0.000056
+5.07%
$7,273 $10,480
Apr 25, 12 PM $0.0000533
-0.19%
$6,922 $10,541
Apr 25, 11 AM $0.0000534
+0.19%
$6,935 $10,700
Apr 25, 10 AM $0.0000533
-0.19%
$6,922 $10,760
Apr 25, 9 AM $0.0000534
+0.19%
$6,935 $10,759
Apr 25, 8 AM $0.0000533
+0.00%
$6,922 $10,857
Apr 25, 7 AM $0.0000533
+0.00%
$6,922 $10,977
Apr 25, 6 AM $0.0000533
+0.76%
$6,922 $11,035
Apr 25, 5 AM $0.0000529
+0.00%
$6,870 $11,145
Apr 25, 4 AM $0.0000529
-0.19%
$6,870 $11,282
Apr 25, 3 AM $0.000053
+0.19%
$6,883 $11,482
Apr 25, 2 AM $0.0000529
+0.00%
$6,870 $11,492
Apr 25, 1 AM $0.0000529
-0.19%
$6,870 $11,573
Apr 25, 12 AM $0.000053
+0.00%
$6,883 $11,555
Apr 24, 11 PM $0.0000529
+0.19%
$6,870 $11,479
Apr 24, 10 PM $0.0000529
+0.00%
$6,870 $11,472
Apr 24, 9 PM $0.0000529
+0.19%
$6,870 $11,512
Apr 24, 8 PM $0.0000529
-10.19%
$6,870 $11,558
Apr 24, 7 PM $0.0000589
+0.00%
$7,649 $11,888
Apr 24, 6 PM $0.0000589
+3.70%
$7,649 $11,927
Apr 24, 5 PM $0.0000568
-5.80%
$7,377 $11,830
Apr 24, 4 PM $0.0000603
+0.00%
$7,831 $12,284
Apr 24, 3 PM $0.0000603
+0.00%
$7,831 $12,702
Apr 24, 2 PM $0.0000603
+0.00%
$7,831 $13,333
Apr 24, 1 PM $0.0000603
+0.00%
$7,831 $13,975
Apr 24, 12 PM $0.0000603
+0.00%
$7,831 $14,028
Apr 24, 11 AM $0.0000603
+0.33%
$7,831 $14,113
Apr 24, 10 AM $0.0000601
+0.17%
$7,805 $13,973
Apr 24, 9 AM $0.00006
-0.17%
$7,792 $14,091