Secretum Historical Data

SER Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.000136
+0.07%
$ 17,624 $ 23,728
Feb 19, 9 PM $ 0.000136
-0.15%
$ 17,611 $ 24,030
Feb 19, 8 PM $ 0.000136
+0.07%
$ 17,637 $ 24,567
Feb 19, 7 PM $ 0.000136
+0.07%
$ 17,624 $ 25,253
Feb 19, 6 PM $ 0.000136
+0.00%
$ 17,624 $ 25,662
Feb 19, 5 PM $ 0.000136
-0.07%
$ 17,624 $ 25,738
Feb 19, 4 PM $ 0.000136
+0.07%
$ 17,637 $ 25,752
Feb 19, 3 PM $ 0.000136
+0.07%
$ 17,624 $ 25,707
Feb 19, 2 PM $ 0.000136
+0.07%
$ 17,624 $ 25,442
Feb 19, 1 PM $ 0.000136
+0.00%
$ 17,649 $ 25,067
Feb 19, 12 PM $ 0.000136
+0.00%
$ 17,611 $ 25,329
Feb 19, 11 AM $ 0.000136
-0.15%
$ 17,611 $ 25,037
Feb 19, 10 AM $ 0.000136
+0.07%
$ 17,637 $ 25,405
Feb 19, 9 AM $ 0.000136
+0.00%
$ 17,624 $ 24,974
Feb 19, 8 AM $ 0.000136
-0.15%
$ 17,624 $ 24,567
Feb 19, 7 AM $ 0.000136
+0.15%
$ 17,649 $ 23,854
Feb 19, 6 AM $ 0.000136
+0.15%
$ 17,637 $ 24,138
Feb 19, 5 AM $ 0.000136
-0.07%
$ 17,624 $ 23,583
Feb 19, 4 AM $ 0.000136
-0.07%
$ 17,637 $ 23,713
Feb 19, 3 AM $ 0.000136
+0.00%
$ 17,649 $ 23,706
Feb 19, 2 AM $ 0.000136
+0.07%
$ 17,624 $ 23,245
Feb 19, 1 AM $ 0.000136
-0.07%
$ 17,611 $ 22,520
Feb 19, 12 AM $ 0.000136
+0.00%
$ 17,624 $ 22,774
Feb 18, 11 PM $ 0.000136
+0.07%
$ 17,624 $ 22,486
Feb 18, 10 PM $ 0.000136
-0.15%
$ 17,624 $ 22,342
Feb 18, 9 PM $ 0.000136
-0.07%
$ 17,624 $ 22,054
Feb 18, 8 PM $ 0.000136
+0.15%
$ 17,649 $ 21,594
Feb 18, 7 PM $ 0.000136
+0.00%
$ 17,637 $ 20,764
Feb 18, 6 PM $ 0.000136
+0.00%
$ 17,637 $ 19,961
Feb 18, 5 PM $ 0.000136
-0.15%
$ 17,611 $ 19,881
Feb 18, 4 PM $ 0.000136
-0.07%
$ 17,624 $ 19,911
Feb 18, 3 PM $ 0.000136
+0.00%
$ 17,637 $ 19,973
Feb 18, 2 PM $ 0.000136
+0.00%
$ 17,637 $ 20,202
Feb 18, 1 PM $ 0.000136
+0.15%
$ 17,649 $ 20,245
Feb 18, 12 PM $ 0.000136
+0.00%
$ 17,624 $ 20,251
Feb 18, 11 AM $ 0.000136
+0.00%
$ 17,637 $ 20,112
Feb 18, 10 AM $ 0.000136
+0.00%
$ 17,637 $ 20,089
Feb 18, 9 AM $ 0.000136
+0.00%
$ 17,649 $ 19,860
Feb 18, 8 AM $ 0.000136
+0.00%
$ 17,649 $ 20,125
Feb 18, 7 AM $ 0.000136
+0.07%
$ 17,649 $ 20,475
Feb 18, 6 AM $ 0.000136
-0.07%
$ 17,637 $ 20,434
Feb 18, 5 AM $ 0.000136
+0.07%
$ 17,649 $ 20,446
Feb 18, 4 AM $ 0.000136
+0.00%
$ 17,637 $ 20,623
Feb 18, 3 AM $ 0.000136
-0.07%
$ 17,637 $ 20,508
Feb 18, 2 AM $ 0.000136
+0.00%
$ 17,649 $ 20,231
Feb 18, 1 AM $ 0.000136
+0.15%
$ 17,649 $ 20,549
Feb 18, 12 AM $ 0.000136
-0.07%
$ 17,637 $ 20,161
Feb 17, 11 PM $ 0.000136
+0.15%
$ 17,649 $ 19,889
Feb 17, 10 PM $ 0.000136
-0.15%
$ 17,624 $ 19,392
Feb 17, 9 PM $ 0.000136
+0.07%
$ 17,649 $ 19,219