Secretum Historical Data

SER Page 26
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,069
12:46 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,069
12:45 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,102
12:44 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,102
12:43 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,102
12:42 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,150
12:41 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,150
12:40 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,141
12:39 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,141
12:38 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,145
12:37 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,145
12:36 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,213
12:35 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,213
12:34 PM $ 0.000084
+0.00%
$ 10,909 $ 23,193
12:33 PM $ 0.0000841
+0.00%
$ 10,909 $ 23,162
12:32 PM $ 0.0000841
+0.00%
$ 10,909 $ 23,162
12:31 PM $ 0.0000841
+0.00%
$ 10,909 $ 23,214
12:30 PM $ 0.0000841
+0.00%
$ 10,909 $ 23,214
12:29 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,184
12:28 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,184
12:27 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,174
12:26 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,174
12:25 PM $ 0.0000843
+0.00%
$ 10,922 $ 23,222
12:24 PM $ 0.0000843
+0.00%
$ 10,948 $ 23,222
12:23 PM $ 0.0000843
+0.00%
$ 10,948 $ 23,208
12:22 PM $ 0.0000842
+0.00%
$ 10,948 $ 23,208
12:21 PM $ 0.0000841
+0.00%
$ 10,948 $ 23,230
12:20 PM $ 0.0000841
+0.00%
$ 10,948 $ 23,230
12:19 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,195
12:18 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,195
12:17 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,262
12:16 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,262
12:15 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,311
12:14 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,311
12:13 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,326
12:12 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,326
12:11 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,269
12:10 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,269
12:09 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,337
12:08 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,337
12:07 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,402
12:06 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,402
12:04 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,373
12:03 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,441
12:01 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,478
12:00 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,478
11:59 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,487
11:58 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,487
11:57 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,487
11:55 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,555