Secretum Historical Data

SER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0000841
+0.12%
$ 10,922 $ 23,343
Apr 16, 8 PM $ 0.000084
+0.12%
$ 10,909 $ 23,148
Apr 16, 7 PM $ 0.0000839
-0.12%
$ 10,896 $ 22,758
Apr 16, 6 PM $ 0.000084
+0.24%
$ 10,909 $ 22,492
Apr 16, 5 PM $ 0.0000838
+0.00%
$ 10,883 $ 22,897
Apr 16, 4 PM $ 0.0000838
+0.00%
$ 10,883 $ 23,377
Apr 16, 3 PM $ 0.0000838
-0.48%
$ 10,883 $ 23,967
Apr 16, 2 PM $ 0.0000842
+0.12%
$ 10,935 $ 24,426
Apr 16, 1 PM $ 0.0000841
+0.12%
$ 10,922 $ 23,811
Apr 16, 12 PM $ 0.000084
-0.24%
$ 10,909 $ 24,217
Apr 16, 11 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,047
Apr 16, 10 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,675
Apr 16, 9 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,137
Apr 16, 8 AM $ 0.0000842
+0.24%
$ 10,935 $ 25,251
Apr 16, 7 AM $ 0.000084
-0.12%
$ 10,909 $ 25,385
Apr 16, 6 AM $ 0.000084
-0.24%
$ 10,909 $ 26,250
Apr 16, 5 AM $ 0.0000841
+0.00%
$ 10,922 $ 26,518
Apr 16, 4 AM $ 0.0000841
+0.12%
$ 10,922 $ 26,710
Apr 16, 3 AM $ 0.000084
+0.00%
$ 10,909 $ 26,893
Apr 16, 2 AM $ 0.0000841
+0.00%
$ 10,922 $ 27,451
Apr 16, 1 AM $ 0.0000841
+0.00%
$ 10,922 $ 27,647
Apr 16, 12 AM $ 0.0000841
-0.12%
$ 10,922 $ 27,082
Apr 15, 11 PM $ 0.0000842
+0.24%
$ 10,935 $ 26,277
Apr 15, 10 PM $ 0.000084
+0.00%
$ 10,909 $ 26,388
Apr 15, 9 PM $ 0.0000841
+0.00%
$ 10,922 $ 26,205
Apr 15, 8 PM $ 0.000084
-0.12%
$ 10,909 $ 26,140
Apr 15, 7 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,750
Apr 15, 6 PM $ 0.0000842
+0.12%
$ 10,935 $ 25,814
Apr 15, 5 PM $ 0.0000842
+0.12%
$ 10,935 $ 25,440
Apr 15, 4 PM $ 0.0000841
+0.12%
$ 10,922 $ 24,640
Apr 15, 3 PM $ 0.000084
-0.12%
$ 10,909 $ 24,210
Apr 15, 2 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,650
Apr 15, 1 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,991
Apr 15, 12 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,318
Apr 15, 11 AM $ 0.0000841
+0.12%
$ 10,922 $ 23,052
Apr 15, 10 AM $ 0.000084
-0.12%
$ 10,909 $ 22,369
Apr 15, 9 AM $ 0.0000841
-0.12%
$ 10,922 $ 21,886
Apr 15, 8 AM $ 0.0000841
+0.12%
$ 10,922 $ 22,023
Apr 15, 7 AM $ 0.000084
-0.12%
$ 10,909 $ 21,884
Apr 15, 6 AM $ 0.0000841
+0.12%
$ 10,922 $ 21,030
Apr 15, 5 AM $ 0.000084
-0.12%
$ 10,909 $ 20,659
Apr 15, 4 AM $ 0.0000841
+0.12%
$ 10,922 $ 20,350
Apr 15, 3 AM $ 0.0000841
-0.12%
$ 10,922 $ 19,985
Apr 15, 2 AM $ 0.0000842
+0.00%
$ 10,935 $ 19,417
Apr 15, 1 AM $ 0.0000842
+0.00%
$ 10,935 $ 18,847
Apr 15, 12 AM $ 0.0000841
+0.00%
$ 10,922 $ 18,636
Apr 14, 11 PM $ 0.0000841
-0.12%
$ 10,922 $ 19,273
Apr 14, 10 PM $ 0.0000842
+0.00%
$ 10,935 $ 18,853
Apr 14, 9 PM $ 0.0000842
+0.12%
$ 10,935 $ 18,972
Apr 14, 8 PM $ 0.0000841
-0.12%
$ 10,922 $ 19,198