Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $0.0000601
+0.17%
$7,805 $14,138
Apr 24, 7 AM $0.00006
-0.33%
$7,792 $14,207
Apr 24, 6 AM $0.0000601
+0.00%
$7,805 $14,353
Apr 24, 5 AM $0.0000602
+0.00%
$7,818 $14,455
Apr 24, 4 AM $0.0000601
-0.17%
$7,805 $14,511
Apr 24, 3 AM $0.0000602
+0.33%
$7,818 $14,635
Apr 24, 2 AM $0.00006
-0.17%
$7,792 $14,688
Apr 24, 1 AM $0.0000601
+0.17%
$7,805 $14,772
Apr 24, 12 AM $0.0000601
+0.00%
$7,805 $14,970
Apr 23, 11 PM $0.0000601
-5.21%
$7,805 $14,984
Apr 23, 10 PM $0.0000634
+0.16%
$8,234 $15,277
Apr 23, 9 PM $0.0000633
-0.16%
$8,221 $15,412
Apr 23, 8 PM $0.0000634
+0.00%
$8,234 $15,429
Apr 23, 7 PM $0.0000634
+0.16%
$8,234 $15,334
Apr 23, 6 PM $0.0000633
+0.00%
$8,221 $15,335
Apr 23, 5 PM $0.0000631
+3.44%
$8,195 $15,744
Apr 23, 4 PM $0.0000575
-0.17%
$7,468 $16,053
Apr 23, 3 PM $0.0000576
+0.00%
$7,481 $15,918
Apr 23, 2 PM $0.0000576
+0.17%
$7,481 $15,287
Apr 23, 1 PM $0.0000575
+0.00%
$7,468 $14,710
Apr 23, 12 PM $0.0000575
-0.17%
$7,468 $14,879
Apr 23, 11 AM $0.0000576
+0.17%
$7,481 $14,869
Apr 23, 10 AM $0.0000575
+0.00%
$7,468 $14,976
Apr 23, 9 AM $0.0000575
+0.17%
$7,468 $15,158
Apr 23, 8 AM $0.0000574
+0.00%
$7,455 $15,127
Apr 23, 7 AM $0.0000574
+0.00%
$7,455 $15,286
Apr 23, 6 AM $0.0000574
-0.17%
$7,455 $15,234
Apr 23, 5 AM $0.0000575
+0.17%
$7,468 $15,407
Apr 23, 4 AM $0.0000574
-0.35%
$7,455 $15,510
Apr 23, 3 AM $0.0000576
+0.17%
$7,481 $15,691
Apr 23, 2 AM $0.0000575
-0.17%
$7,468 $15,801
Apr 23, 1 AM $0.0000576
+0.17%
$7,481 $15,733
Apr 23, 12 AM $0.0000575
-0.17%
$7,468 $15,431
Apr 22, 11 PM $0.0000576
+0.17%
$7,481 $15,608
Apr 22, 10 PM $0.0000575
+0.17%
$7,468 $15,580
Apr 22, 9 PM $0.0000574
+0.00%
$7,455 $15,690
Apr 22, 8 PM $0.0000575
-0.17%
$7,468 $15,707
Apr 22, 7 PM $0.0000576
+0.17%
$7,481 $15,525
Apr 22, 6 PM $0.0000576
+0.17%
$7,481 $15,585
Apr 22, 5 PM $0.0000575
+1.23%
$7,468 $15,743
Apr 22, 4 PM $0.0000568
-0.35%
$7,377 $15,970
Apr 22, 3 PM $0.000057
+0.00%
$7,403 $16,169
Apr 22, 2 PM $0.000057
+0.35%
$7,403 $16,917
Apr 22, 1 PM $0.0000568
+0.00%
$7,377 $17,254
Apr 22, 12 PM $0.0000568
+0.00%
$7,377 $17,115
Apr 22, 11 AM $0.0000568
-0.70%
$7,377 $17,281
Apr 22, 10 AM $0.0000572
+0.00%
$7,429 $16,816
Apr 22, 9 AM $0.0000572
+0.18%
$7,429 $16,039
Apr 22, 8 AM $0.0000571
+0.00%
$7,416 $15,329
Apr 22, 7 AM $0.0000571
-0.17%
$7,416 $14,738