Secretum Historical Data

SER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.0000601
+0.17%
$ 7,805 $ 14,138
Apr 24, 7 AM $ 0.00006
-0.33%
$ 7,792 $ 14,207
Apr 24, 6 AM $ 0.0000601
+0.00%
$ 7,805 $ 14,353
Apr 24, 5 AM $ 0.0000602
+0.00%
$ 7,818 $ 14,455
Apr 24, 4 AM $ 0.0000601
-0.17%
$ 7,805 $ 14,511
Apr 24, 3 AM $ 0.0000602
+0.33%
$ 7,818 $ 14,635
Apr 24, 2 AM $ 0.00006
-0.17%
$ 7,792 $ 14,688
Apr 24, 1 AM $ 0.0000601
+0.17%
$ 7,805 $ 14,772
Apr 24, 12 AM $ 0.0000601
+0.00%
$ 7,805 $ 14,970
Apr 23, 11 PM $ 0.0000601
-5.21%
$ 7,805 $ 14,984
Apr 23, 10 PM $ 0.0000634
+0.16%
$ 8,234 $ 15,277
Apr 23, 9 PM $ 0.0000633
-0.16%
$ 8,221 $ 15,412
Apr 23, 8 PM $ 0.0000634
+0.00%
$ 8,234 $ 15,429
Apr 23, 7 PM $ 0.0000634
+0.16%
$ 8,234 $ 15,334
Apr 23, 6 PM $ 0.0000633
+0.00%
$ 8,221 $ 15,335
Apr 23, 5 PM $ 0.0000631
+3.44%
$ 8,195 $ 15,744
Apr 23, 4 PM $ 0.0000575
-0.17%
$ 7,468 $ 16,053
Apr 23, 3 PM $ 0.0000576
+0.00%
$ 7,481 $ 15,918
Apr 23, 2 PM $ 0.0000576
+0.17%
$ 7,481 $ 15,287
Apr 23, 1 PM $ 0.0000575
+0.00%
$ 7,468 $ 14,710
Apr 23, 12 PM $ 0.0000575
-0.17%
$ 7,468 $ 14,879
Apr 23, 11 AM $ 0.0000576
+0.17%
$ 7,481 $ 14,869
Apr 23, 10 AM $ 0.0000575
+0.00%
$ 7,468 $ 14,976
Apr 23, 9 AM $ 0.0000575
+0.17%
$ 7,468 $ 15,158
Apr 23, 8 AM $ 0.0000574
+0.00%
$ 7,455 $ 15,127
Apr 23, 7 AM $ 0.0000574
+0.00%
$ 7,455 $ 15,286
Apr 23, 6 AM $ 0.0000574
-0.17%
$ 7,455 $ 15,234
Apr 23, 5 AM $ 0.0000575
+0.17%
$ 7,468 $ 15,407
Apr 23, 4 AM $ 0.0000574
-0.35%
$ 7,455 $ 15,510
Apr 23, 3 AM $ 0.0000576
+0.17%
$ 7,481 $ 15,691
Apr 23, 2 AM $ 0.0000575
-0.17%
$ 7,468 $ 15,801
Apr 23, 1 AM $ 0.0000576
+0.17%
$ 7,481 $ 15,733
Apr 23, 12 AM $ 0.0000575
-0.17%
$ 7,468 $ 15,431
Apr 22, 11 PM $ 0.0000576
+0.17%
$ 7,481 $ 15,608
Apr 22, 10 PM $ 0.0000575
+0.17%
$ 7,468 $ 15,580
Apr 22, 9 PM $ 0.0000574
+0.00%
$ 7,455 $ 15,690
Apr 22, 8 PM $ 0.0000575
-0.17%
$ 7,468 $ 15,707
Apr 22, 7 PM $ 0.0000576
+0.17%
$ 7,481 $ 15,525
Apr 22, 6 PM $ 0.0000576
+0.17%
$ 7,481 $ 15,585
Apr 22, 5 PM $ 0.0000575
+1.23%
$ 7,468 $ 15,743
Apr 22, 4 PM $ 0.0000568
-0.35%
$ 7,377 $ 15,970
Apr 22, 3 PM $ 0.000057
+0.00%
$ 7,403 $ 16,169
Apr 22, 2 PM $ 0.000057
+0.35%
$ 7,403 $ 16,917
Apr 22, 1 PM $ 0.0000568
+0.00%
$ 7,377 $ 17,254
Apr 22, 12 PM $ 0.0000568
+0.00%
$ 7,377 $ 17,115
Apr 22, 11 AM $ 0.0000568
-0.70%
$ 7,377 $ 17,281
Apr 22, 10 AM $ 0.0000572
+0.00%
$ 7,429 $ 16,816
Apr 22, 9 AM $ 0.0000572
+0.18%
$ 7,429 $ 16,039
Apr 22, 8 AM $ 0.0000571
+0.00%
$ 7,416 $ 15,329
Apr 22, 7 AM $ 0.0000571
-0.17%
$ 7,416 $ 14,738