Secretum Historical Data

SER Page 27
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,030
1:33 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,098
1:32 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,165
1:31 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,165
1:30 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,135
1:29 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,135
1:28 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,203
1:27 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,173
1:26 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,173
1:25 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,191
1:24 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,191
1:23 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,141
1:22 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,141
1:21 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,141
1:20 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,177
1:19 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,177
1:18 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,149
1:17 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,149
1:16 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,149
1:15 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,144
1:14 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,144
1:13 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,089
1:12 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,030
1:11 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,030
1:10 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,030
1:09 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,030
1:08 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,031
1:07 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,031
1:06 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,090
1:05 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,090
1:04 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,039
1:03 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,039
1:02 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,055
1:01 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,055
1:00 PM $ 0.0000841
+0.00%
$ 10,935 $ 22,996
12:59 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,130
12:58 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,130
12:57 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,174
12:56 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,174
12:55 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,147
12:54 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,147
12:53 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,097
12:52 PM $ 0.0000841
+0.00%
$ 10,922 $ 23,097
12:51 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,134
12:50 PM $ 0.0000842
+0.00%
$ 10,922 $ 23,134
12:49 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,104
12:48 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,104
12:47 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,069
12:46 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,069
12:45 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,102