Secretum Historical Data

SER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.0000841
-0.12%
$ 10,922 $ 19,198
Apr 14, 7 PM $ 0.0000842
+0.12%
$ 10,935 $ 19,822
Apr 14, 6 PM $ 0.0000841
+0.12%
$ 10,922 $ 20,518
Apr 14, 5 PM $ 0.000084
+0.00%
$ 10,909 $ 20,780
Apr 14, 4 PM $ 0.000084
+0.00%
$ 10,909 $ 21,568
Apr 14, 3 PM $ 0.0000841
+0.00%
$ 10,922 $ 21,860
Apr 14, 2 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,293
Apr 14, 1 PM $ 0.000084
-0.12%
$ 10,909 $ 23,345
Apr 14, 12 PM $ 0.0000842
+0.12%
$ 10,935 $ 24,184
Apr 14, 11 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,281
Apr 14, 10 AM $ 0.000084
-0.12%
$ 10,909 $ 24,737
Apr 14, 9 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,984
Apr 14, 8 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,487
Apr 14, 7 AM $ 0.0000842
+0.12%
$ 10,935 $ 24,406
Apr 14, 6 AM $ 0.0000841
+0.12%
$ 10,922 $ 24,774
Apr 14, 5 AM $ 0.000084
-0.12%
$ 10,909 $ 24,840
Apr 14, 4 AM $ 0.0000841
+0.12%
$ 10,922 $ 25,151
Apr 14, 3 AM $ 0.000084
+0.00%
$ 10,909 $ 25,521
Apr 14, 2 AM $ 0.000084
-0.12%
$ 10,909 $ 25,240
Apr 14, 1 AM $ 0.0000841
-0.12%
$ 10,922 $ 25,166
Apr 14, 12 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,454
Apr 13, 11 PM $ 0.000084
-0.12%
$ 10,909 $ 25,007
Apr 13, 10 PM $ 0.0000841
+0.12%
$ 10,922 $ 24,991
Apr 13, 9 PM $ 0.000084
-0.12%
$ 10,909 $ 25,125
Apr 13, 8 PM $ 0.000084
+0.00%
$ 10,909 $ 24,940
Apr 13, 7 PM $ 0.0000841
+0.00%
$ 10,922 $ 24,630
Apr 13, 6 PM $ 0.0000841
+0.12%
$ 10,922 $ 24,141
Apr 13, 5 PM $ 0.000084
-0.24%
$ 10,909 $ 23,591
Apr 13, 4 PM $ 0.0000842
+0.24%
$ 10,935 $ 23,015
Apr 13, 3 PM $ 0.000084
-0.12%
$ 10,909 $ 22,547
Apr 13, 2 PM $ 0.0000842
+0.12%
$ 10,935 $ 22,089
Apr 13, 1 PM $ 0.0000842
+0.12%
$ 10,935 $ 20,669
Apr 13, 12 PM $ 0.0000842
+0.24%
$ 10,935 $ 20,306
Apr 13, 11 AM $ 0.000084
-0.12%
$ 10,909 $ 20,131
Apr 13, 10 AM $ 0.0000841
+0.00%
$ 10,922 $ 20,009
Apr 13, 9 AM $ 0.0000841
+0.00%
$ 10,922 $ 19,375
Apr 13, 8 AM $ 0.0000841
-0.12%
$ 10,922 $ 19,886
Apr 13, 7 AM $ 0.0000842
+0.12%
$ 10,935 $ 19,745
Apr 13, 6 AM $ 0.0000841
-0.12%
$ 10,922 $ 19,557
Apr 13, 5 AM $ 0.0000842
+0.12%
$ 10,935 $ 19,940
Apr 13, 4 AM $ 0.0000841
-0.12%
$ 10,922 $ 19,954
Apr 13, 3 AM $ 0.0000842
+0.12%
$ 10,935 $ 19,733
Apr 13, 2 AM $ 0.0000841
+0.00%
$ 10,922 $ 20,068
Apr 13, 1 AM $ 0.0000841
+0.00%
$ 10,922 $ 20,471
Apr 13, 12 AM $ 0.0000841
-0.12%
$ 10,922 $ 20,733
Apr 12, 11 PM $ 0.0000841
-0.12%
$ 10,922 $ 20,992
Apr 12, 10 PM $ 0.0000841
-0.12%
$ 10,922 $ 21,446
Apr 12, 9 PM $ 0.0000841
+0.00%
$ 10,922 $ 21,562
Apr 12, 8 PM $ 0.0000841
+0.00%
$ 10,922 $ 21,720
Apr 12, 7 PM $ 0.0000841
-0.12%
$ 10,922 $ 21,922