Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Secretum Historical Data

SER Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $0.0000572
+0.18%
$7,429 $14,479
Apr 22, 5 AM $0.0000571
+0.00%
$7,416 $13,655
Apr 22, 4 AM $0.0000571
+0.00%
$7,416 $13,227
Apr 22, 3 AM $0.0000571
+0.00%
$7,416 $13,074
Apr 22, 2 AM $0.0000572
+0.18%
$7,429 $13,191
Apr 22, 1 AM $0.0000571
-0.17%
$7,416 $13,375
Apr 22, 12 AM $0.0000572
+0.18%
$7,429 $13,551
Apr 21, 11 PM $0.0000571
+0.00%
$7,416 $13,277
Apr 21, 10 PM $0.0000571
+0.00%
$7,416 $13,425
Apr 21, 9 PM $0.0000571
+0.00%
$7,416 $13,474
Apr 21, 8 PM $0.0000571
-10.22%
$7,416 $13,537
Apr 21, 7 PM $0.0000636
-0.16%
$8,260 $13,616
Apr 21, 6 PM $0.0000636
+1.44%
$8,260 $13,494
Apr 21, 5 PM $0.0000635
+4.61%
$8,247 $13,321
Apr 21, 4 PM $0.0000607
+0.00%
$7,883 $13,355
Apr 21, 3 PM $0.0000607
+5.93%
$7,883 $13,223
Apr 21, 2 PM $0.0000588
+5.38%
$7,636 $13,303
Apr 21, 8 AM $0.0000449
+11.41%
$5,831 $15,040
Apr 21, 7 AM $0.0000403
-0.49%
$5,234 $15,141
Apr 21, 6 AM $0.0000405
+0.00%
$5,260 $15,389
Apr 21, 5 AM $0.0000405
+0.00%
$5,260 $16,321
Apr 21, 4 AM $0.0000405
+0.00%
$5,260 $16,421
Apr 21, 3 AM $0.0000405
+0.00%
$5,260 $15,613
Apr 21, 2 AM $0.0000405
+1.25%
$5,260 $14,775
Apr 21, 1 AM $0.00004
+0.00%
$5,195 $14,095
Apr 21, 12 AM $0.00004
-3.15%
$5,195 $14,140
Apr 20, 11 PM $0.0000413
+0.00%
$5,364 $14,448
Apr 20, 10 PM $0.0000413
+0.24%
$5,364 $14,108
Apr 20, 9 PM $0.0000412
+0.00%
$5,351 $13,656
Apr 20, 8 PM $0.0000412
-0.24%
$5,351 $13,611
Apr 20, 7 PM $0.0000413
+0.24%
$5,364 $14,275
Apr 20, 6 PM $0.0000412
-0.24%
$5,351 $14,376
Apr 20, 5 PM $0.0000413
+0.00%
$5,364 $14,512
Apr 20, 4 PM $0.0000413
+3.77%
$5,364 $14,737
Apr 20, 3 PM $0.0000398
+0.00%
$5,169 $14,603
Apr 20, 9 AM $0.0000597
-0.17%
$7,753 $14,505
Apr 20, 8 AM $0.0000598
+0.00%
$7,766 $14,181
Apr 20, 7 AM $0.0000598
-0.33%
$7,766 $13,336
Apr 20, 6 AM $0.00006
-2.76%
$7,792 $12,646
Apr 20, 5 AM $0.0000617
-0.16%
$8,013 $12,088
Apr 20, 4 AM $0.0000618
+0.00%
$8,026 $12,096
Apr 20, 3 AM $0.0000618
+0.00%
$8,026 $12,801
Apr 20, 2 AM $0.0000618
-1.44%
$8,026 $13,568
Apr 20, 1 AM $0.0000627
+0.00%
$8,143 $13,956
Apr 20, 12 AM $0.0000627
+0.00%
$8,143 $13,813
Apr 19, 11 PM $0.0000627
+0.00%
$8,143 $13,474
Apr 19, 10 PM $0.0000627
+0.00%
$8,143 $13,604
Apr 19, 9 PM $0.0000627
+0.00%
$8,143 $13,914
Apr 19, 8 PM $0.0000627
+5.03%
$8,143 $13,866
Apr 19, 7 PM $0.0000597
+0.00%
$7,753 $13,226