Secretum Historical Data

SER Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.000136
-0.15%
$ 17,624 $ 21,400
Feb 15, 8 PM $ 0.000136
-0.07%
$ 17,649 $ 21,352
Feb 15, 7 PM $ 0.000136
+0.37%
$ 17,662 $ 21,801
Feb 15, 6 PM $ 0.000135
-0.07%
$ 17,624 $ 22,335
Feb 15, 5 PM $ 0.000136
+0.07%
$ 17,611 $ 22,528
Feb 15, 4 PM $ 0.000135
-0.22%
$ 17,598 $ 22,911
Feb 15, 3 PM $ 0.000136
+0.07%
$ 17,637 $ 23,155
Feb 15, 2 PM $ 0.000136
+0.00%
$ 17,611 $ 23,510
Feb 15, 1 PM $ 0.000136
+0.15%
$ 17,624 $ 23,681
Feb 15, 12 PM $ 0.000136
+0.07%
$ 17,611 $ 24,020
Feb 15, 11 AM $ 0.000135
-0.07%
$ 17,598 $ 24,132
Feb 15, 10 AM $ 0.000135
-0.15%
$ 17,598 $ 23,934
Feb 15, 9 AM $ 0.000136
+0.00%
$ 17,611 $ 24,315
Feb 15, 8 AM $ 0.000136
+0.00%
$ 17,624 $ 24,296
Feb 15, 7 AM $ 0.000136
-0.07%
$ 17,611 $ 24,385
Feb 15, 6 AM $ 0.000136
+0.15%
$ 17,624 $ 25,079
Feb 15, 5 AM $ 0.000135
-0.15%
$ 17,611 $ 25,636
Feb 15, 4 AM $ 0.000136
+0.00%
$ 17,624 $ 26,087
Feb 15, 3 AM $ 0.000136
+0.07%
$ 17,624 $ 26,268
Feb 15, 2 AM $ 0.000136
-0.07%
$ 17,611 $ 26,524
Feb 15, 1 AM $ 0.000136
+0.07%
$ 17,624 $ 26,640
Feb 15, 12 AM $ 0.000136
-0.07%
$ 17,611 $ 26,483
Feb 14, 11 PM $ 0.000136
+0.07%
$ 17,624 $ 26,481
Feb 14, 10 PM $ 0.000136
-0.07%
$ 17,611 $ 26,500
Feb 14, 9 PM $ 0.000136
+0.15%
$ 17,624 $ 26,150
Feb 14, 8 PM $ 0.000136
-0.15%
$ 17,611 $ 26,106
Feb 14, 7 PM $ 0.000136
-0.07%
$ 17,611 $ 25,405
Feb 14, 6 PM $ 0.000136
-0.07%
$ 17,598 $ 25,219
Feb 14, 5 PM $ 0.000136
+0.07%
$ 17,637 $ 25,300
Feb 14, 4 PM $ 0.000135
+0.00%
$ 17,598 $ 25,250
Feb 14, 3 PM $ 0.000135
-0.07%
$ 17,598 $ 25,104
Feb 14, 2 PM $ 0.000136
-0.07%
$ 17,624 $ 24,949
Feb 14, 1 PM $ 0.000136
+0.00%
$ 17,624 $ 24,731
Feb 14, 12 PM $ 0.000136
+0.15%
$ 17,624 $ 24,331
Feb 14, 11 AM $ 0.000135
-0.07%
$ 17,598 $ 24,177
Feb 14, 10 AM $ 0.000136
+0.00%
$ 17,611 $ 24,785
Feb 14, 9 AM $ 0.000136
+0.00%
$ 17,611 $ 24,388
Feb 14, 8 AM $ 0.000135
-0.15%
$ 17,598 $ 23,840
Feb 14, 7 AM $ 0.000136
+0.00%
$ 17,611 $ 23,390
Feb 14, 6 AM $ 0.000136
-0.07%
$ 17,611 $ 22,654
Feb 14, 5 AM $ 0.000136
+0.15%
$ 17,624 $ 22,349
Feb 14, 4 AM $ 0.000135
-0.07%
$ 17,598 $ 22,138
Feb 14, 3 AM $ 0.000136
+0.00%
$ 17,624 $ 21,721
Feb 14, 2 AM $ 0.000136
+0.07%
$ 17,624 $ 21,385
Feb 14, 1 AM $ 0.000136
+0.00%
$ 17,624 $ 21,669
Feb 14, 12 AM $ 0.000136
+0.07%
$ 17,624 $ 21,667
Feb 13, 11 PM $ 0.000136
+0.00%
$ 17,611 $ 21,959
Feb 13, 10 PM $ 0.000136
-0.15%
$ 17,624 $ 22,114
Feb 13, 9 PM $ 0.000136
+0.00%
$ 17,637 $ 22,897
Feb 13, 8 PM $ 0.000136
+0.07%
$ 17,637 $ 23,619