Secretum Historical Data

SER Page 28
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,672
2:08 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,672
2:07 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,739
2:06 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,739
2:05 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,763
2:04 PM $ 0.0000842
+0.00%
$ 10,935 $ 22,763
2:03 PM $ 0.0000841
+0.00%
$ 10,935 $ 22,730
2:02 PM $ 0.0000841
+0.00%
$ 10,935 $ 22,730
2:01 PM $ 0.0000841
+0.00%
$ 10,935 $ 22,787
2:00 PM $ 0.0000841
+0.00%
$ 10,935 $ 22,787
1:59 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,801
1:58 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,801
1:57 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,801
1:56 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,838
1:55 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,838
1:54 PM $ 0.0000842
+0.00%
$ 10,935 $ 22,795
1:53 PM $ 0.0000842
+0.00%
$ 10,935 $ 22,795
1:52 PM $ 0.0000842
+0.00%
$ 10,935 $ 22,850
1:51 PM $ 0.0000841
+0.00%
$ 10,935 $ 22,850
1:50 PM $ 0.0000841
+0.00%
$ 10,935 $ 22,871
1:49 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,871
1:48 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,938
1:47 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,887
1:46 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,887
1:45 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,954
1:44 PM $ 0.0000842
+0.00%
$ 10,935 $ 22,903
1:43 PM $ 0.0000842
+0.00%
$ 10,935 $ 22,903
1:42 PM $ 0.0000841
+0.00%
$ 10,935 $ 22,943
1:41 PM $ 0.0000841
+0.00%
$ 10,935 $ 22,911
1:40 PM $ 0.0000842
+0.00%
$ 10,935 $ 22,911
1:39 PM $ 0.0000842
+0.00%
$ 10,935 $ 22,978
1:38 PM $ 0.0000842
+0.00%
$ 10,935 $ 22,978
1:37 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,004
1:36 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,004
1:35 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,030
1:34 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,030
1:33 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,098
1:32 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,165
1:31 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,165
1:30 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,135
1:29 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,135
1:28 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,203
1:27 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,173
1:26 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,173
1:25 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,191
1:24 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,191
1:23 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,141
1:22 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,141
1:21 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,141
1:20 PM $ 0.0000841
+0.00%
$ 10,935 $ 23,177