Secretum Historical Data

SER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000597
-0.17%
$ 7,753 $ 13,365
Apr 19, 5 PM $ 0.0000598
+0.00%
$ 7,766 $ 13,383
Apr 19, 4 PM $ 0.0000598
+0.00%
$ 7,766 $ 13,599
Apr 19, 3 PM $ 0.0000598
+0.00%
$ 7,766 $ 13,942
Apr 19, 2 PM $ 0.0000598
+0.00%
$ 7,766 $ 13,439
Apr 19, 1 PM $ 0.0000598
+0.00%
$ 7,766 $ 12,886
Apr 19, 12 PM $ 0.0000598
+0.84%
$ 7,766 $ 12,920
Apr 19, 11 AM $ 0.0000593
+0.00%
$ 7,701 $ 13,021
Apr 19, 10 AM $ 0.0000593
+0.00%
$ 7,701 $ 13,487
Apr 19, 9 AM $ 0.0000593
+0.00%
$ 7,701 $ 14,540
Apr 19, 8 AM $ 0.0000593
+0.00%
$ 7,701 $ 15,034
Apr 19, 7 AM $ 0.0000593
+0.00%
$ 7,701 $ 15,886
Apr 19, 6 AM $ 0.0000593
+0.51%
$ 7,701 $ 16,432
Apr 19, 5 AM $ 0.000059
-0.17%
$ 7,662 $ 16,583
Apr 19, 4 AM $ 0.0000591
+0.00%
$ 7,675 $ 16,763
Apr 19, 3 AM $ 0.0000591
+0.17%
$ 7,675 $ 16,621
Apr 19, 2 AM $ 0.000059
-0.17%
$ 7,662 $ 16,538
Apr 19, 1 AM $ 0.0000591
+0.00%
$ 7,675 $ 17,009
Apr 19, 12 AM $ 0.0000591
+0.00%
$ 7,675 $ 18,239
Apr 18, 11 PM $ 0.0000591
+0.17%
$ 7,675 $ 18,685
Apr 18, 10 PM $ 0.000059
-0.17%
$ 7,662 $ 18,399
Apr 18, 9 PM $ 0.0000591
+0.00%
$ 7,675 $ 18,170
Apr 18, 8 PM $ 0.0000591
-0.51%
$ 7,675 $ 18,838
Apr 18, 7 PM $ 0.0000593
+0.00%
$ 7,701 $ 19,334
Apr 18, 6 PM $ 0.0000593
-0.67%
$ 7,701 $ 19,713
Apr 18, 5 PM $ 0.0000597
+0.00%
$ 7,753 $ 19,356
Apr 18, 4 PM $ 0.0000597
-0.67%
$ 7,753 $ 19,396
Apr 18, 3 PM $ 0.0000601
-0.66%
$ 7,805 $ 19,363
Apr 18, 2 PM $ 0.0000605
+0.00%
$ 7,857 $ 20,026
Apr 18, 8 AM $ 0.0000831
+0.00%
$ 10,792 $ 23,231
Apr 18, 7 AM $ 0.0000831
+0.00%
$ 10,792 $ 23,424
Apr 18, 6 AM $ 0.0000831
+0.00%
$ 10,792 $ 23,759
Apr 18, 5 AM $ 0.0000831
+0.00%
$ 10,792 $ 24,061
Apr 18, 4 AM $ 0.0000831
+0.00%
$ 10,792 $ 24,120
Apr 18, 3 AM $ 0.0000831
+0.00%
$ 10,792 $ 24,305
Apr 18, 2 AM $ 0.0000831
+0.00%
$ 10,792 $ 24,948
Apr 18, 1 AM $ 0.0000831
-0.84%
$ 10,792 $ 24,785
Apr 18, 12 AM $ 0.0000838
+0.00%
$ 10,883 $ 24,072
Apr 17, 11 PM $ 0.0000838
+0.00%
$ 10,883 $ 24,099
Apr 17, 10 PM $ 0.0000838
-0.12%
$ 10,883 $ 24,670
Apr 17, 9 PM $ 0.0000839
+0.00%
$ 10,896 $ 24,936
Apr 17, 8 PM $ 0.0000838
+0.00%
$ 10,883 $ 24,940
Apr 17, 7 PM $ 0.0000838
-0.12%
$ 10,883 $ 25,289
Apr 17, 6 PM $ 0.0000839
+0.00%
$ 10,896 $ 25,408
Apr 17, 5 PM $ 0.0000839
+0.00%
$ 10,896 $ 25,723
Apr 17, 4 PM $ 0.0000839
+0.12%
$ 10,896 $ 25,207
Apr 17, 3 PM $ 0.0000838
-0.12%
$ 10,883 $ 25,106
Apr 17, 2 PM $ 0.0000839
+0.12%
$ 10,896 $ 24,623
Apr 17, 1 PM $ 0.0000838
+0.00%
$ 10,883 $ 24,282
Apr 17, 12 PM $ 0.0000838
-0.12%
$ 10,883 $ 24,009