Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Secretum Historical Data

SER Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 PM $0.0000597
-0.17%
$7,753 $13,365
Apr 19, 5 PM $0.0000598
+0.00%
$7,766 $13,383
Apr 19, 4 PM $0.0000598
+0.00%
$7,766 $13,599
Apr 19, 3 PM $0.0000598
+0.00%
$7,766 $13,942
Apr 19, 2 PM $0.0000598
+0.00%
$7,766 $13,439
Apr 19, 1 PM $0.0000598
+0.00%
$7,766 $12,886
Apr 19, 12 PM $0.0000598
+0.84%
$7,766 $12,920
Apr 19, 11 AM $0.0000593
+0.00%
$7,701 $13,021
Apr 19, 10 AM $0.0000593
+0.00%
$7,701 $13,487
Apr 19, 9 AM $0.0000593
+0.00%
$7,701 $14,540
Apr 19, 8 AM $0.0000593
+0.00%
$7,701 $15,034
Apr 19, 7 AM $0.0000593
+0.00%
$7,701 $15,886
Apr 19, 6 AM $0.0000593
+0.51%
$7,701 $16,432
Apr 19, 5 AM $0.000059
-0.17%
$7,662 $16,583
Apr 19, 4 AM $0.0000591
+0.00%
$7,675 $16,763
Apr 19, 3 AM $0.0000591
+0.17%
$7,675 $16,621
Apr 19, 2 AM $0.000059
-0.17%
$7,662 $16,538
Apr 19, 1 AM $0.0000591
+0.00%
$7,675 $17,009
Apr 19, 12 AM $0.0000591
+0.00%
$7,675 $18,239
Apr 18, 11 PM $0.0000591
+0.17%
$7,675 $18,685
Apr 18, 10 PM $0.000059
-0.17%
$7,662 $18,399
Apr 18, 9 PM $0.0000591
+0.00%
$7,675 $18,170
Apr 18, 8 PM $0.0000591
-0.51%
$7,675 $18,838
Apr 18, 7 PM $0.0000593
+0.00%
$7,701 $19,334
Apr 18, 6 PM $0.0000593
-0.67%
$7,701 $19,713
Apr 18, 5 PM $0.0000597
+0.00%
$7,753 $19,356
Apr 18, 4 PM $0.0000597
-0.67%
$7,753 $19,396
Apr 18, 3 PM $0.0000601
-0.66%
$7,805 $19,363
Apr 18, 2 PM $0.0000605
+0.00%
$7,857 $20,026
Apr 18, 8 AM $0.0000831
+0.00%
$10,792 $23,231
Apr 18, 7 AM $0.0000831
+0.00%
$10,792 $23,424
Apr 18, 6 AM $0.0000831
+0.00%
$10,792 $23,759
Apr 18, 5 AM $0.0000831
+0.00%
$10,792 $24,061
Apr 18, 4 AM $0.0000831
+0.00%
$10,792 $24,120
Apr 18, 3 AM $0.0000831
+0.00%
$10,792 $24,305
Apr 18, 2 AM $0.0000831
+0.00%
$10,792 $24,948
Apr 18, 1 AM $0.0000831
-0.84%
$10,792 $24,785
Apr 18, 12 AM $0.0000838
+0.00%
$10,883 $24,072
Apr 17, 11 PM $0.0000838
+0.00%
$10,883 $24,099
Apr 17, 10 PM $0.0000838
-0.12%
$10,883 $24,670
Apr 17, 9 PM $0.0000839
+0.00%
$10,896 $24,936
Apr 17, 8 PM $0.0000838
+0.00%
$10,883 $24,940
Apr 17, 7 PM $0.0000838
-0.12%
$10,883 $25,289
Apr 17, 6 PM $0.0000839
+0.00%
$10,896 $25,408
Apr 17, 5 PM $0.0000839
+0.00%
$10,896 $25,723
Apr 17, 4 PM $0.0000839
+0.12%
$10,896 $25,207
Apr 17, 3 PM $0.0000838
-0.12%
$10,883 $25,106
Apr 17, 2 PM $0.0000839
+0.12%
$10,896 $24,623
Apr 17, 1 PM $0.0000838
+0.00%
$10,883 $24,282
Apr 17, 12 PM $0.0000838
-0.12%
$10,883 $24,009