Secretum Historical Data

SER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0000841
-0.12%
$ 10,922 $ 21,922
Apr 12, 6 PM $ 0.0000842
+0.00%
$ 10,935 $ 21,398
Apr 12, 5 PM $ 0.0000842
+0.00%
$ 10,935 $ 21,324
Apr 12, 4 PM $ 0.0000842
+0.00%
$ 10,935 $ 21,808
Apr 12, 3 PM $ 0.0000842
+0.12%
$ 10,935 $ 21,994
Apr 12, 2 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,239
Apr 12, 1 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,801
Apr 12, 12 PM $ 0.0000841
-0.12%
$ 10,922 $ 23,130
Apr 12, 11 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,487
Apr 12, 10 AM $ 0.0000842
+0.12%
$ 10,935 $ 23,620
Apr 12, 9 AM $ 0.0000843
+0.12%
$ 10,948 $ 24,089
Apr 12, 8 AM $ 0.0000842
+0.00%
$ 10,935 $ 23,919
Apr 12, 7 AM $ 0.0000842
+0.12%
$ 10,935 $ 24,113
Apr 12, 6 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,593
Apr 12, 5 AM $ 0.0000841
+0.12%
$ 10,922 $ 24,656
Apr 12, 4 AM $ 0.0000842
+0.24%
$ 10,935 $ 24,561
Apr 12, 3 AM $ 0.0000842
-0.12%
$ 10,935 $ 25,211
Apr 12, 2 AM $ 0.0000842
+0.12%
$ 10,935 $ 25,634
Apr 12, 1 AM $ 0.0000841
-0.12%
$ 10,922 $ 25,948
Apr 12, 12 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,941
Apr 11, 11 PM $ 0.0000842
+0.12%
$ 10,935 $ 26,234
Apr 11, 10 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,743
Apr 11, 9 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,700
Apr 11, 8 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,679
Apr 11, 7 PM $ 0.0000842
+0.12%
$ 10,935 $ 25,317
Apr 11, 6 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,706
Apr 11, 5 PM $ 0.0000841
+0.12%
$ 10,922 $ 25,884
Apr 11, 4 PM $ 0.000084
-0.36%
$ 10,909 $ 25,648
Apr 11, 3 PM $ 0.0000843
+0.24%
$ 10,948 $ 26,193
Apr 11, 2 PM $ 0.0000841
-0.12%
$ 10,922 $ 25,873
Apr 11, 1 PM $ 0.0000842
+0.00%
$ 10,935 $ 25,719
Apr 11, 12 PM $ 0.0000842
+0.12%
$ 10,935 $ 25,736
Apr 11, 11 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,653
Apr 11, 10 AM $ 0.0000841
+0.00%
$ 10,922 $ 25,828
Apr 11, 9 AM $ 0.0000841
-0.12%
$ 10,922 $ 25,912
Apr 11, 8 AM $ 0.0000841
+0.12%
$ 10,922 $ 26,067
Apr 11, 7 AM $ 0.000084
-0.12%
$ 10,909 $ 25,932
Apr 11, 6 AM $ 0.0000841
-0.12%
$ 10,922 $ 25,508
Apr 11, 5 AM $ 0.0000842
+0.12%
$ 10,935 $ 25,635
Apr 11, 4 AM $ 0.0000842
+0.24%
$ 10,935 $ 25,876
Apr 11, 3 AM $ 0.0000841
-0.12%
$ 10,922 $ 25,562
Apr 11, 2 AM $ 0.0000842
+0.00%
$ 10,935 $ 25,056
Apr 11, 1 AM $ 0.0000842
+0.00%
$ 10,935 $ 24,460
Apr 11, 12 AM $ 0.0000841
+0.00%
$ 10,922 $ 24,353
Apr 10, 11 PM $ 0.0000842
+0.00%
$ 10,935 $ 23,684
Apr 10, 10 PM $ 0.0000842
+0.12%
$ 10,935 $ 24,150
Apr 10, 9 PM $ 0.0000841
+0.00%
$ 10,922 $ 24,521
Apr 10, 8 PM $ 0.0000842
+0.00%
$ 10,935 $ 24,861
Apr 10, 7 PM $ 0.0000842
+0.12%
$ 10,935 $ 24,978
Apr 10, 6 PM $ 0.0000841
-0.12%
$ 10,922 $ 24,841