Secretum Historical Data

SER Page 29
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.0000841
+0.00%
$ 10,935 $ 22,055
4:29 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,055
4:28 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,110
4:27 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,110
4:26 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,064
4:25 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,064
4:24 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,064
4:23 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,117
4:22 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,117
4:21 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,129
4:20 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,129
4:19 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,098
4:18 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,098
4:17 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,131
4:16 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,131
4:15 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,101
4:14 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,101
4:13 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,121
4:12 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,121
4:11 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,069
4:10 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,069
4:09 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,041
4:08 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,041
4:07 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,041
4:06 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,041
4:05 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,041
4:04 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,041
4:03 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,041
4:02 PM $ 0.0000841
+0.00%
$ 10,922 $ 22,041
4:01 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,008
4:00 PM $ 0.0000842
+0.00%
$ 10,922 $ 22,008
Download