Secretum Historical Data

SER Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 PM $ 0.000136
+0.07%
$ 17,649 $ 20,583
Feb 11, 7 PM $ 0.000136
-0.07%
$ 17,624 $ 20,341
Feb 11, 6 PM $ 0.000136
+0.00%
$ 17,637 $ 20,497
Feb 11, 5 PM $ 0.000136
+0.00%
$ 17,624 $ 20,341
Feb 11, 4 PM $ 0.000136
-0.07%
$ 17,624 $ 19,701
Feb 11, 3 PM $ 0.000136
+0.15%
$ 17,649 $ 19,851
Feb 11, 2 PM $ 0.000136
-0.15%
$ 17,624 $ 19,726
Feb 11, 1 PM $ 0.000136
+0.00%
$ 17,649 $ 19,761
Feb 11, 12 PM $ 0.000136
+0.07%
$ 17,637 $ 19,959
Feb 11, 11 AM $ 0.000136
-0.07%
$ 17,637 $ 20,287
Feb 11, 10 AM $ 0.000136
-0.07%
$ 17,637 $ 20,627
Feb 11, 9 AM $ 0.000136
+0.15%
$ 17,649 $ 20,671
Feb 11, 8 AM $ 0.000136
+0.00%
$ 17,624 $ 20,806
Feb 11, 7 AM $ 0.000136
+0.07%
$ 17,637 $ 20,856
Feb 11, 6 AM $ 0.000136
-0.07%
$ 17,624 $ 21,159
Feb 11, 5 AM $ 0.000136
+0.00%
$ 17,637 $ 21,440
Feb 11, 4 AM $ 0.000136
+0.07%
$ 17,637 $ 21,614
Feb 11, 3 AM $ 0.000136
-0.15%
$ 17,624 $ 22,072
Feb 11, 2 AM $ 0.000136
+0.07%
$ 17,649 $ 22,510
Feb 11, 1 AM $ 0.000136
+0.00%
$ 17,637 $ 22,249
Feb 11, 12 AM $ 0.000136
+0.07%
$ 17,637 $ 21,817
Feb 10, 11 PM $ 0.000136
+0.00%
$ 17,624 $ 21,739
Feb 10, 10 PM $ 0.000136
-0.07%
$ 17,624 $ 21,754
Feb 10, 9 PM $ 0.000136
+0.00%
$ 17,637 $ 21,783
Feb 10, 8 PM $ 0.000136
-0.15%
$ 17,624 $ 21,744
Feb 10, 7 PM $ 0.000136
+0.07%
$ 17,649 $ 21,921
Feb 10, 6 PM $ 0.000136
+0.00%
$ 17,637 $ 21,615
Feb 10, 5 PM $ 0.000136
-0.07%
$ 17,624 $ 21,464
Feb 10, 4 PM $ 0.000136
-0.15%
$ 17,624 $ 21,002
Feb 10, 3 PM $ 0.000136
+1.19%
$ 17,649 $ 20,919
Feb 10, 2 PM $ 0.000134
-0.74%
$ 17,429 $ 20,821
Feb 10, 1 PM $ 0.000135
-1.02%
$ 17,585 $ 20,882
Feb 10, 12 PM $ 0.000137
+0.00%
$ 17,766 $ 20,613
Feb 10, 11 AM $ 0.000137
+0.00%
$ 17,766 $ 20,639
Feb 10, 10 AM $ 0.000137
+0.88%
$ 17,766 $ 20,873
Feb 10, 9 AM $ 0.000136
-0.73%
$ 17,611 $ 21,059
Feb 10, 8 AM $ 0.000137
-0.07%
$ 17,740 $ 20,727
Feb 10, 7 AM $ 0.000137
+0.15%
$ 17,766 $ 20,801
Feb 10, 6 AM $ 0.000137
+0.00%
$ 17,740 $ 20,676
Feb 10, 5 AM $ 0.000137
+0.00%
$ 17,753 $ 20,513
Feb 10, 4 AM $ 0.000137
-0.07%
$ 17,753 $ 20,281
Feb 10, 3 AM $ 0.000137
+0.66%
$ 17,766 $ 20,428
Feb 10, 2 AM $ 0.000136
+0.00%
$ 17,649 $ 20,085
Feb 10, 1 AM $ 0.000136
+0.00%
$ 17,649 $ 20,434
Feb 10, 12 AM $ 0.000136
+0.00%
$ 17,649 $ 20,635
Feb 9, 11 PM $ 0.000136
+0.00%
$ 17,649 $ 20,745
Feb 9, 10 PM $ 0.000136
+0.00%
$ 17,649 $ 20,681
Feb 9, 9 PM $ 0.000136
+0.00%
$ 17,649 $ 20,853
Feb 9, 8 PM $ 0.000136
+0.00%
$ 17,649 $ 20,715
Feb 9, 7 PM $ 0.000136
+0.00%
$ 17,649 $ 20,699