Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Secretum Historical Data

SER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 AM $0.0000838
-0.12%
$10,883 $24,105
Apr 17, 10 AM $0.0000839
+0.12%
$10,896 $23,435
Apr 17, 9 AM $0.0000838
-0.36%
$10,883 $23,411
Apr 17, 8 AM $0.0000841
-0.12%
$10,922 $23,103
Apr 17, 7 AM $0.0000841
-0.12%
$10,922 $22,739
Apr 17, 6 AM $0.0000842
+0.00%
$10,935 $22,544
Apr 17, 5 AM $0.0000842
+0.00%
$10,935 $22,455
Apr 17, 4 AM $0.0000841
+0.00%
$10,922 $22,431
Apr 17, 3 AM $0.0000841
+0.12%
$10,922 $22,400
Apr 17, 2 AM $0.000084
-0.12%
$10,909 $22,024
Apr 17, 1 AM $0.0000841
+0.12%
$10,922 $22,342
Apr 17, 12 AM $0.000084
-0.12%
$10,909 $22,586
Apr 16, 11 PM $0.0000839
-0.24%
$10,896 $23,248
Apr 16, 10 PM $0.0000841
+0.12%
$10,922 $23,330
Apr 16, 9 PM $0.0000841
+0.12%
$10,922 $23,343
Apr 16, 8 PM $0.000084
+0.12%
$10,909 $23,148
Apr 16, 7 PM $0.0000839
-0.12%
$10,896 $22,758
Apr 16, 6 PM $0.000084
+0.24%
$10,909 $22,492
Apr 16, 5 PM $0.0000838
+0.00%
$10,883 $22,897
Apr 16, 4 PM $0.0000838
+0.00%
$10,883 $23,377
Apr 16, 3 PM $0.0000838
-0.48%
$10,883 $23,967
Apr 16, 2 PM $0.0000842
+0.12%
$10,935 $24,426
Apr 16, 1 PM $0.0000841
+0.12%
$10,922 $23,811
Apr 16, 12 PM $0.000084
-0.24%
$10,909 $24,217
Apr 16, 11 AM $0.0000842
+0.00%
$10,935 $24,047
Apr 16, 10 AM $0.0000841
+0.00%
$10,922 $24,675
Apr 16, 9 AM $0.0000842
+0.00%
$10,935 $25,137
Apr 16, 8 AM $0.0000842
+0.24%
$10,935 $25,251
Apr 16, 7 AM $0.000084
-0.12%
$10,909 $25,385
Apr 16, 6 AM $0.000084
-0.24%
$10,909 $26,250
Apr 16, 5 AM $0.0000841
+0.00%
$10,922 $26,518
Apr 16, 4 AM $0.0000841
+0.12%
$10,922 $26,710
Apr 16, 3 AM $0.000084
+0.00%
$10,909 $26,893
Apr 16, 2 AM $0.0000841
+0.00%
$10,922 $27,451
Apr 16, 1 AM $0.0000841
+0.00%
$10,922 $27,647
Apr 16, 12 AM $0.0000841
-0.12%
$10,922 $27,082
Apr 15, 11 PM $0.0000842
+0.24%
$10,935 $26,277
Apr 15, 10 PM $0.000084
+0.00%
$10,909 $26,388
Apr 15, 9 PM $0.0000841
+0.00%
$10,922 $26,205
Apr 15, 8 PM $0.000084
-0.12%
$10,909 $26,140
Apr 15, 7 PM $0.0000842
+0.00%
$10,935 $25,750
Apr 15, 6 PM $0.0000842
+0.12%
$10,935 $25,814
Apr 15, 5 PM $0.0000842
+0.12%
$10,935 $25,440
Apr 15, 4 PM $0.0000841
+0.12%
$10,922 $24,640
Apr 15, 3 PM $0.000084
-0.12%
$10,909 $24,210
Apr 15, 2 PM $0.0000841
+0.00%
$10,922 $23,650
Apr 15, 1 PM $0.0000841
+0.00%
$10,922 $23,991
Apr 15, 12 PM $0.0000841
+0.00%
$10,922 $23,318
Apr 15, 11 AM $0.0000841
+0.12%
$10,922 $23,052
Apr 15, 10 AM $0.000084
-0.12%
$10,909 $22,369