Secretum Historical Data

SER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,040
Apr 10, 4 PM $ 0.0000841
+0.00%
$ 10,922 $ 24,956
Apr 10, 3 PM $ 0.0000842
+0.12%
$ 10,935 $ 25,028
Apr 10, 2 PM $ 0.0000841
+0.00%
$ 10,922 $ 25,706
Apr 10, 1 PM $ 0.0000841
+0.00%
$ 10,922 $ 26,311
Apr 10, 12 PM $ 0.0000841
-0.12%
$ 10,922 $ 26,375
Apr 10, 11 AM $ 0.0000842
-0.12%
$ 10,935 $ 26,810
Apr 10, 10 AM $ 0.0000843
+0.24%
$ 10,948 $ 26,752
Apr 10, 9 AM $ 0.0000841
+0.00%
$ 10,922 $ 26,890
Apr 10, 8 AM $ 0.0000841
+0.12%
$ 10,922 $ 26,769
Apr 10, 7 AM $ 0.000084
-0.24%
$ 10,909 $ 27,079
Apr 10, 6 AM $ 0.000084
-0.12%
$ 10,909 $ 27,760
Apr 10, 5 AM $ 0.0000841
+0.00%
$ 10,922 $ 27,402
Apr 10, 4 AM $ 0.0000841
-0.12%
$ 10,922 $ 28,047
Apr 10, 3 AM $ 0.0000843
+0.36%
$ 10,948 $ 28,644
Apr 10, 2 AM $ 0.0000841
-0.12%
$ 10,922 $ 29,071
Apr 10, 1 AM $ 0.0000842
+0.24%
$ 10,935 $ 29,469
Apr 10, 12 AM $ 0.000084
-0.36%
$ 10,909 $ 29,308
Apr 9, 11 PM $ 0.0000843
+0.36%
$ 10,948 $ 29,578
Apr 9, 10 PM $ 0.0000841
+0.00%
$ 10,922 $ 29,161
Apr 9, 9 PM $ 0.0000842
+0.12%
$ 10,935 $ 28,927
Apr 9, 8 PM $ 0.0000842
+0.12%
$ 10,935 $ 28,592
Apr 9, 7 PM $ 0.0000841
-0.24%
$ 10,922 $ 28,442
Apr 9, 6 PM $ 0.0000843
+0.12%
$ 10,948 $ 28,297
Apr 9, 5 PM $ 0.0000842
+0.00%
$ 10,935 $ 27,977
Apr 9, 4 PM $ 0.0000841
+0.12%
$ 10,922 $ 28,226
Apr 9, 3 PM $ 0.000084
-0.24%
$ 10,909 $ 27,906
Apr 9, 2 PM $ 0.0000842
-0.12%
$ 10,935 $ 27,359
Apr 9, 1 PM $ 0.0000843
+0.12%
$ 10,948 $ 26,933
Apr 9, 12 PM $ 0.0000842
+0.00%
$ 10,935 $ 26,586
Apr 9, 11 AM $ 0.0000843
+0.24%
$ 10,948 $ 26,000
Apr 9, 10 AM $ 0.0000843
+0.12%
$ 10,948 $ 24,845
Apr 9, 9 AM $ 0.0000842
+0.12%
$ 10,935 $ 23,540
Apr 9, 8 AM $ 0.0000841
+0.00%
$ 10,922 $ 22,830
Apr 9, 7 AM $ 0.0000841
+0.00%
$ 10,922 $ 22,835
Apr 9, 6 AM $ 0.0000841
-0.24%
$ 10,922 $ 22,617
Apr 9, 5 AM $ 0.0000843
+0.12%
$ 10,948 $ 22,965
Apr 9, 4 AM $ 0.0000842
+0.12%
$ 10,935 $ 21,932
Apr 9, 3 AM $ 0.0000841
-0.24%
$ 10,922 $ 21,619
Apr 9, 2 AM $ 0.0000843
+0.00%
$ 10,948 $ 21,663
Apr 9, 1 AM $ 0.0000843
+0.00%
$ 10,948 $ 21,062
Apr 9, 12 AM $ 0.0000842
+0.12%
$ 10,935 $ 21,177
Apr 8, 11 PM $ 0.0000843
+0.00%
$ 10,948 $ 21,631
Apr 8, 10 PM $ 0.0000843
+0.12%
$ 10,948 $ 21,700
Apr 8, 9 PM $ 0.0000842
-0.12%
$ 10,935 $ 21,603
Apr 8, 8 PM $ 0.0000842
-0.12%
$ 10,935 $ 21,830
Apr 8, 7 PM $ 0.0000843
+0.12%
$ 10,948 $ 21,984
Apr 8, 6 PM $ 0.0000843
+0.12%
$ 10,948 $ 22,356
Apr 8, 5 PM $ 0.0000842
+0.00%
$ 10,935 $ 22,856
Apr 8, 4 PM $ 0.0000842
+0.00%
$ 10,935 $ 22,731